Pouwifhat Historical Data

POU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000233
+0.00%
$ 2,328 $ 78
Nov 15, 10 PM $ 0.0000234
+0.00%
$ -- $ 86
Nov 15, 7 PM $ 0.0000239
+0.00%
$ 2,391 $ 94
Nov 15, 5 PM $ 0.0000238
+0.00%
$ -- $ 99
Nov 15, 2 PM $ 0.0000237
+0.00%
$ 2,372 $ 76
Nov 15, 12 PM $ 0.0000234
+0.00%
$ -- $ 49
Nov 15, 9 AM $ 0.0000236
+0.00%
$ 2,364 $ 52
Nov 15, 7 AM $ 0.000024
+0.00%
$ -- $ 55
Nov 15, 4 AM $ 0.0000239
+0.00%
$ 2,391 $ 56
Nov 15, 2 AM $ 0.0000238
+0.00%
$ -- $ 52
Nov 14, 11 PM $ 0.0000231
+0.00%
$ 2,310 $ 49
Nov 14, 9 PM $ 0.0000234
+0.00%
$ -- $ 49
Nov 14, 6 PM $ 0.0000242
+0.00%
$ 2,422 $ 54
Nov 14, 4 PM $ 0.0000242
+0.00%
$ -- $ 56
Nov 14, 1 PM $ 0.0000236
+0.00%
$ 2,358 $ 52
Nov 14, 11 AM $ 0.0000243
+0.00%
$ -- $ 51
Nov 14, 8 AM $ 0.0000243
+0.00%
$ 2,426 $ 51
Nov 14, 6 AM $ 0.0000246
+0.00%
$ -- $ 54
Nov 14, 3 AM $ 0.0000249
+0.00%
$ 2,492 $ 63
Nov 14, 1 AM $ 0.0000246
+0.00%
$ -- $ 79
Nov 13, 10 PM $ 0.0000249
+0.00%
$ 2,489 $ 91
Nov 13, 8 PM $ 0.0000245
+0.00%
$ -- $ 92
Nov 13, 5 PM $ 0.0000258
+0.00%
$ 2,578 $ 92
Nov 13, 3 PM $ 0.0000269
+0.00%
$ -- $ 98
Nov 13, 12 PM $ 0.0000273
+0.00%
$ 2,728 $ 150
Nov 13, 10 AM $ 0.000027
+0.00%
$ -- $ 218
Nov 13, 7 AM $ 0.0000276
+0.00%
$ 2,755 $ 224
Nov 13, 5 AM $ 0.000027
+0.00%
$ -- $ 210
Nov 13, 2 AM $ 0.0000267
+0.00%
$ 2,670 $ 197
Nov 13, 12 AM $ 0.0000267
+0.00%
$ -- $ 218
Nov 12, 9 PM $ 0.0000269
+0.00%
$ 2,694 $ 229
Nov 12, 7 PM $ 0.0000264
+0.00%
$ -- $ 229
Nov 12, 4 PM $ 0.0000266
+0.00%
$ 2,660 $ 249
Nov 12, 2 PM $ 0.0000278
+0.00%
$ -- $ 217
Nov 12, 11 AM $ 0.0000285
+0.00%
$ 2,845 $ 178
Nov 12, 9 AM $ 0.0000273
+0.00%
$ -- $ 161
Nov 12, 6 AM $ 0.0000268
+0.00%
$ 2,677 $ 163
Nov 12, 4 AM $ 0.0000264
+0.00%
$ -- $ 181
Nov 12, 1 AM $ 0.0000264
+0.00%
$ 2,640 $ 176
Nov 11, 11 PM $ 0.0000266
+0.00%
$ 2,660 $ 171
Nov 11, 8 PM $ 0.0000267
+0.00%
$ 2,671 $ 158
Nov 11, 6 PM $ 0.0000273
+0.00%
$ 2,729 $ 148
Nov 11, 3 PM $ 0.0000279
+0.00%
$ 2,790 $ 149
Nov 11, 1 PM $ 0.0000281
+0.00%
$ -- $ 141
Nov 11, 10 AM $ 0.0000278
+0.00%
$ 2,775 $ 136
Nov 11, 8 AM $ 0.000028
+0.00%
$ -- $ 136
Nov 11, 5 AM $ 0.0000288
+0.00%
$ 2,884 $ 134
Nov 11, 3 AM $ 0.0000293
+0.00%
$ 2,934 $ 109
Nov 11, 12 AM $ 0.0000284
+0.00%
$ 2,844 $ 87
Nov 10, 10 PM $ 0.0000278
+0.00%
$ 2,776 $ 83