Pouwifhat Historical Data

POU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000122
+0.00%
$ 1,219 $ 42
Feb 13, 1 PM $ 0.0000118
+0.00%
$ 1,176 $ 46
Feb 13, 10 AM $ 0.0000118
+0.00%
$ 1,182 $ 49
Feb 13, 8 AM $ 0.0000117
+0.00%
$ 1,170 $ 49
Feb 13, 5 AM $ 0.0000116
+0.00%
$ 1,161 $ 50
Feb 13, 3 AM $ 0.0000117
+0.00%
$ 1,166 $ 49
Feb 13, 12 AM $ 0.0000115
+0.00%
$ 1,148 $ 45
Feb 12, 10 PM $ 0.0000115
+0.00%
$ 1,152 $ 40
Feb 12, 7 PM $ 0.0000118
+0.00%
$ 1,182 $ 23
Feb 12, 5 PM $ 0.0000116
+0.00%
$ 1,162 $ 23
Feb 9, 6 AM $ 0.0000123
+0.00%
$ 1,234 $ 6
Feb 9, 4 AM $ 0.0000125
+0.00%
$ 1,253 $ 6
Feb 8, 3 PM $ 0.0000126
+0.00%
$ 1,261 $ 10
Feb 8, 1 PM $ 0.0000127
+0.00%
$ 1,265 $ 14
Feb 8, 10 AM $ 0.0000126
+0.00%
$ 1,256 $ 15
Feb 8, 8 AM $ 0.0000125
+0.00%
$ 1,248 $ 16
Feb 8, 5 AM $ 0.0000124
+0.00%
$ 1,244 $ 21
Feb 8, 3 AM $ 0.0000125
+0.00%
$ 1,252 $ 24
Feb 8, 12 AM $ 0.0000125
+0.00%
$ 1,248 $ 25
Feb 7, 10 PM $ 0.0000127
+0.00%
$ 1,272 $ 27
Feb 7, 7 PM $ 0.0000126
+0.00%
$ 1,264 $ 30
Feb 7, 5 PM $ 0.0000125
+0.00%
$ 1,248 $ 30
Feb 7, 2 PM $ 0.0000122
+0.00%
$ 1,223 $ 29
Feb 7, 12 PM $ 0.0000124
+0.00%
$ 1,240 $ 27
Feb 7, 9 AM $ 0.0000122
+0.00%
$ 1,224 $ 29
Feb 7, 7 AM $ 0.0000123
+0.00%
$ 1,227 $ 34
Feb 7, 4 AM $ 0.0000127
+0.00%
$ 1,270 $ 33
Feb 7, 2 AM $ 0.0000126
+0.00%
$ 1,260 $ 39
Feb 6, 11 PM $ 0.0000128
+0.00%
$ 1,279 $ 49
Feb 6, 9 PM $ 0.0000127
+0.00%
$ 1,268 $ 50
Feb 6, 6 PM $ 0.0000126
+0.00%
$ 1,259 $ 50
Feb 6, 4 PM $ 0.0000125
+0.00%
$ 1,246 $ 52
Feb 6, 1 PM $ 0.0000121
+0.00%
$ 1,210 $ 54
Feb 6, 11 AM $ 0.0000118
+0.00%
$ 1,180 $ 56
Feb 6, 8 AM $ 0.0000115
+0.00%
$ 1,153 $ 59
Feb 6, 6 AM $ 0.0000118
+0.00%
$ 1,179 $ 64
Jan 22, 4 AM $ 0.0000199
+0.00%
$ 1,994 $ 46
Dec 30, 4 AM $ 0.0000182
+0.00%
$ 1,821 $ 21
Dec 30, 1 AM $ 0.0000182
+0.00%
$ 1,820 $ 17
Dec 29, 11 PM $ 0.0000183
+0.00%
$ 1,831 $ 16
Dec 29, 8 PM $ 0.0000183
+0.00%
$ 1,831 $ 17
Dec 29, 3 PM $ 0.0000184
+0.00%
$ 1,841 $ 19
Dec 4, 8 AM $ 0.0000221
+0.00%
$ 2,209 $ 10
Dec 4, 5 AM $ 0.0000222
+0.00%
$ -- $ 13
Dec 4, 3 AM $ 0.0000223
+0.00%
$ 2,235 $ 15
Dec 4, 12 AM $ 0.0000223
+0.00%
$ -- $ 17
Dec 3, 10 PM $ 0.0000222
+0.00%
$ 2,222 $ 18
Dec 3, 7 PM $ 0.0000219
+0.00%
$ 2,194 $ 20
Dec 3, 5 PM $ 0.0000219
+0.00%
$ 2,190 $ 24
Dec 3, 2 PM $ 0.0000218
+0.00%
$ -- $ 25