Pouwifhat Historical Data

POU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000022
+0.00%
$ 2,197 $ 25
Dec 3, 9 AM $ 0.0000221
+0.00%
$ -- $ 25
Dec 3, 7 AM $ 0.0000222
+0.00%
$ 2,217 $ 26
Dec 3, 4 AM $ 0.0000221
+0.00%
$ 2,214 $ 33
Dec 3, 2 AM $ 0.0000218
+0.00%
$ 2,178 $ 37
Dec 3, 12 AM $ 0.0000216
+0.00%
$ -- $ 35
Dec 2, 9 PM $ 0.0000216
+0.00%
$ 2,155 $ 35
Dec 2, 6 PM $ 0.0000218
+0.00%
$ 2,178 $ 33
Dec 2, 4 PM $ 0.0000215
+0.00%
$ 2,153 $ 29
Dec 2, 2 PM $ 0.0000205
+0.00%
$ -- $ 26
Dec 2, 11 AM $ 0.00002
+0.00%
$ 2,004 $ 24
Dec 2, 9 AM $ 0.0000197
+0.00%
$ -- $ 23
Dec 2, 6 AM $ 0.0000198
+0.00%
$ 1,983 $ 20
Dec 2, 4 AM $ 0.0000197
+0.00%
$ -- $ 15
Dec 2, 1 AM $ 0.0000195
+0.00%
$ 1,952 $ 19
Dec 1, 11 PM $ 0.0000195
+0.00%
$ -- $ 22
Dec 1, 8 PM $ 0.0000192
+0.00%
$ 1,916 $ 20
Dec 1, 6 PM $ 0.000019
+0.00%
$ -- $ 20
Dec 1, 3 PM $ 0.000019
+0.00%
$ 1,901 $ 20
Dec 1, 1 PM $ 0.0000194
+0.00%
$ -- $ 21
Dec 1, 10 AM $ 0.0000196
+0.00%
$ 1,956 $ 23
Dec 1, 8 AM $ 0.0000195
+0.00%
$ -- $ 23
Dec 1, 5 AM $ 0.0000194
-0.02%
$ 1,944 $ 20
Dec 1, 3 AM $ 0.0000196
+0.00%
$ -- $ 13
Dec 1, 12 AM $ 0.0000201
+0.00%
$ 2,008 $ 8
Download