Pouwifhat Historical Data

POU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0000278
+0.00%
$ 2,776 $ 83
Nov 10, 7 PM $ 0.0000277
+0.00%
$ 2,766 $ 89
Nov 10, 5 PM $ 0.0000273
+0.00%
$ 2,732 $ 93
Nov 10, 2 PM $ 0.0000281
+0.00%
$ 2,810 $ 97
Nov 10, 12 PM $ 0.0000282
+0.00%
$ 2,820 $ 89
Nov 10, 9 AM $ 0.0000279
+0.00%
$ 2,790 $ 74
Nov 10, 7 AM $ 0.0000279
+0.00%
$ -- $ 63
Nov 10, 4 AM $ 0.0000276
+0.00%
$ 2,757 $ 58
Nov 10, 2 AM $ 0.0000273
+0.00%
$ 2,727 $ 61
Nov 9, 11 PM $ 0.000027
+0.00%
$ 2,704 $ 62
Nov 9, 9 PM $ 0.0000273
+0.00%
$ 2,728 $ 55
Nov 9, 6 PM $ 0.0000264
+0.00%
$ 2,637 $ 43
Nov 9, 4 PM $ 0.0000269
+0.00%
$ 2,693 $ 35
Nov 9, 1 PM $ 0.0000258
+0.00%
$ 2,581 $ 27
Nov 9, 11 AM $ 0.0000255
+0.00%
$ 2,545 $ 25
Nov 9, 8 AM $ 0.0000256
+0.00%
$ 2,560 $ 28
Nov 9, 6 AM $ 0.0000252
+0.00%
$ 2,523 $ 34
Nov 9, 3 AM $ 0.000025
+0.00%
$ 2,497 $ 33
Nov 9, 1 AM $ 0.0000253
+0.00%
$ 2,531 $ 33
Nov 8, 10 PM $ 0.0000257
+0.00%
$ 2,571 $ 40
Nov 8, 8 PM $ 0.0000254
+0.00%
$ 2,537 $ 57
Nov 8, 5 PM $ 0.0000252
+0.00%
$ 2,521 $ 82
Nov 8, 3 PM $ 0.0000254
+0.00%
$ 2,544 $ 97
Nov 8, 12 PM $ 0.0000259
+0.00%
$ 2,589 $ 105
Nov 8, 10 AM $ 0.000026
+0.00%
$ 2,598 $ 105
Nov 8, 7 AM $ 0.0000258
+0.00%
$ 2,582 $ 104
Nov 8, 5 AM $ 0.0000264
+0.00%
$ -- $ 106
Nov 8, 2 AM $ 0.0000266
+0.00%
$ 2,661 $ 102
Nov 8, 12 AM $ 0.0000262
+0.00%
$ -- $ 96
Nov 7, 9 PM $ 0.0000265
+0.00%
$ 2,651 $ 85
Nov 7, 7 PM $ 0.0000267
+0.00%
$ -- $ 51
Nov 7, 4 PM $ 0.0000252
+0.00%
$ 2,523 $ 39
Nov 7, 2 PM $ 0.0000238
+0.00%
$ -- $ 26
Nov 7, 11 AM $ 0.0000239
+0.00%
$ 2,389 $ 21
Nov 7, 9 AM $ 0.0000248
+0.00%
$ 2,475 $ 20
Nov 7, 6 AM $ 0.000025
+0.00%
$ 2,496 $ 16
Nov 7, 4 AM $ 0.0000246
+0.00%
$ -- $ 10
Nov 7, 1 AM $ 0.0000247
+0.00%
$ 2,465 $ 9
Nov 6, 11 PM $ 0.0000245
+0.00%
$ -- $ 11
Nov 6, 8 PM $ 0.0000246
+0.00%
$ 2,457 $ 11
Nov 6, 6 PM $ 0.0000248
+0.00%
$ -- $ 13
Nov 6, 3 PM $ 0.0000248
+0.00%
$ 2,477 $ 15
Nov 6, 1 PM $ 0.0000248
+0.00%
$ -- $ 15
Nov 6, 10 AM $ 0.000025
+0.00%
$ 2,500 $ 19
Nov 6, 8 AM $ 0.0000252
+0.00%
$ 2,515 $ 22
Nov 6, 5 AM $ 0.0000254
+0.00%
$ 2,542 $ 25
Nov 6, 3 AM $ 0.0000256
+0.00%
$ 2,563 $ 26
Nov 6, 12 AM $ 0.0000256
+0.00%
$ 2,556 $ 30
Nov 5, 10 PM $ 0.0000257
+0.00%
$ 2,573 $ 37
Nov 5, 7 PM $ 0.0000259
+0.00%
$ 2,590 $ 44