Pouwifhat Historical Data

POU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0000133
+0.00%
$1,335 $31
Mar 5, 11 AM $0.0000131
+0.00%
$1,314 $28
Mar 5, 8 AM $0.000013
+0.00%
$1,298 $29
Mar 5, 6 AM $0.000013
+0.00%
$1,302 $28
Mar 5, 3 AM $0.000013
+0.00%
$1,301 $30
Mar 5, 1 AM $0.0000132
+0.00%
$1,316 $33
Mar 4, 10 PM $0.0000133
+0.00%
$1,334 $35
Mar 4, 8 PM $0.0000133
+0.00%
$1,332 $26
Mar 4, 5 PM $0.0000131
+0.00%
$1,313 $20
Mar 4, 4 PM $0.0000131
-1.50%
$-- $20
Mar 4, 12 PM $0.0000127
+0.00%
$1,271 $16
Feb 22, 7 AM $0.0000128
+0.03%
$1,275 $9
Feb 22, 2 AM $0.0000128
+0.00%
$1,279 $10
Feb 21, 11 PM $0.0000128
+0.00%
$1,283 $9
Feb 18, 10 AM $0.0000131
+0.00%
$1,313 $118
Feb 15, 7 AM $0.0000135
+0.00%
$1,345 $20
Feb 15, 5 AM $0.0000133
+0.00%
$1,330 $18
Feb 15, 2 AM $0.0000131
+0.00%
$1,305 $18
Feb 15, 12 AM $0.0000131
+0.00%
$1,308 $20
Feb 14, 9 PM $0.0000131
+0.00%
$1,308 $20
Feb 14, 7 PM $0.0000131
+0.00%
$1,308 $19
Feb 14, 4 PM $0.0000131
+0.00%
$1,311 $20
Feb 14, 2 PM $0.0000128
+0.00%
$1,276 $21
Feb 14, 11 AM $0.0000129
+0.00%
$1,290 $22
Feb 14, 9 AM $0.0000128
+0.00%
$1,275 $21
Feb 14, 6 AM $0.0000125
+0.00%
$1,245 $14
Feb 14, 4 AM $0.0000125
+0.00%
$1,249 $14
Feb 14, 1 AM $0.0000125
+0.00%
$1,253 $13
Feb 13, 11 PM $0.0000124
+0.00%
$1,242 $16
Feb 13, 8 PM $0.0000125
+0.00%
$1,246 $30
Feb 13, 6 PM $0.0000124
+0.00%
$1,240 $44
Feb 13, 3 PM $0.0000122
+0.00%
$1,219 $42
Feb 13, 1 PM $0.0000118
+0.00%
$1,176 $46
Feb 13, 10 AM $0.0000118
+0.00%
$1,182 $49
Feb 13, 8 AM $0.0000117
+0.00%
$1,170 $49
Feb 13, 5 AM $0.0000116
+0.00%
$1,161 $50
Feb 13, 3 AM $0.0000117
+0.00%
$1,166 $49
Feb 13, 12 AM $0.0000115
+0.00%
$1,148 $45
Feb 12, 10 PM $0.0000115
+0.00%
$1,152 $40
Feb 12, 7 PM $0.0000118
+0.00%
$1,182 $23
Feb 12, 5 PM $0.0000116
+0.00%
$1,162 $23
Feb 9, 6 AM $0.0000123
+0.00%
$1,234 $6
Feb 9, 4 AM $0.0000125
+0.00%
$1,253 $6
Feb 8, 3 PM $0.0000126
+0.00%
$1,261 $10
Feb 8, 1 PM $0.0000127
+0.00%
$1,265 $14
Feb 8, 10 AM $0.0000126
+0.00%
$1,256 $15
Feb 8, 8 AM $0.0000125
+0.00%
$1,248 $16
Feb 8, 5 AM $0.0000124
+0.00%
$1,244 $21
Feb 8, 3 AM $0.0000125
+0.00%
$1,252 $24
Feb 8, 12 AM $0.0000125
+0.00%
$1,248 $25