Pouwifhat Historical Data

POU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000259
+0.00%
$ 2,590 $ 44
Nov 5, 5 PM $ 0.0000256
+0.00%
$ 2,559 $ 45
Nov 5, 2 PM $ 0.0000251
+0.00%
$ 2,508 $ 46
Nov 5, 12 PM $ 0.000025
+0.00%
$ 2,496 $ 48
Nov 5, 9 AM $ 0.0000247
+0.00%
$ 2,469 $ 47
Nov 5, 7 AM $ 0.0000251
+0.00%
$ 2,507 $ 47
Nov 5, 4 AM $ 0.0000248
+0.00%
$ 2,476 $ 47
Nov 5, 2 AM $ 0.0000242
+0.00%
$ -- $ 46
Nov 4, 11 PM $ 0.0000246
+0.00%
$ 2,455 $ 41
Nov 4, 9 PM $ 0.0000241
+0.00%
$ -- $ 34
Nov 4, 6 PM $ 0.0000242
+0.00%
$ 2,417 $ 34
Nov 4, 4 PM $ 0.0000255
+0.00%
$ -- $ 51
Nov 4, 1 PM $ 0.0000251
+0.00%
$ 2,507 $ 60
Nov 4, 11 AM $ 0.0000252
+0.00%
$ -- $ 54
Nov 4, 8 AM $ 0.0000251
+0.00%
$ 2,505 $ 55
Nov 4, 6 AM $ 0.000025
+0.00%
$ 2,496 $ 62
Nov 4, 3 AM $ 0.0000264
+0.00%
$ 2,640 $ 72
Nov 4, 1 AM $ 0.0000266
+0.00%
$ 2,658 $ 76
Nov 3, 10 PM $ 0.0000261
+0.00%
$ 2,611 $ 74
Nov 3, 8 PM $ 0.0000265
+0.00%
$ 2,654 $ 70
Nov 3, 5 PM $ 0.0000271
+0.00%
$ 2,707 $ 53
Nov 3, 3 PM $ 0.0000279
+0.00%
$ 2,792 $ 38
Nov 3, 12 PM $ 0.0000282
+0.00%
$ 2,815 $ 39
Nov 3, 10 AM $ 0.0000279
+0.00%
$ 2,787 $ 40
Nov 3, 7 AM $ 0.0000282
+0.00%
$ 2,824 $ 34
Nov 3, 5 AM $ 0.0000284
+0.00%
$ -- $ 24
Nov 3, 2 AM $ 0.0000294
+0.00%
$ 2,939 $ 15
Nov 3, 12 AM $ 0.0000302
+0.00%
$ -- $ 10
Nov 2, 9 PM $ 0.0000298
+0.00%
$ 2,975 $ 10
Nov 2, 7 PM $ 0.0000297
+0.00%
$ 2,966 $ 10
Nov 2, 4 PM $ 0.0000296
+0.00%
$ 2,961 $ 10
Nov 2, 11 AM $ 0.0000301
+0.00%
$ 3,013 $ 16
Nov 2, 9 AM $ 0.0000304
+0.00%
$ 3,038 $ 18
Nov 2, 6 AM $ 0.0000304
+0.00%
$ 3,037 $ 20
Nov 2, 4 AM $ 0.00003
+0.00%
$ 3,003 $ 22
Nov 2, 1 AM $ 0.0000301
+0.00%
$ 3,011 $ 25
Nov 1, 11 PM $ 0.0000303
+0.00%
$ 3,025 $ 25
Nov 1, 8 PM $ 0.0000305
+0.00%
$ 3,052 $ 25
Nov 1, 6 PM $ 0.0000302
+0.00%
$ 3,021 $ 29
Nov 1, 3 PM $ 0.0000302
+0.00%
$ 3,016 $ 31
Nov 1, 1 PM $ 0.0000305
+0.00%
$ 3,049 $ 29
Nov 1, 10 AM $ 0.0000303
+0.00%
$ 3,033 $ 25
Nov 1, 8 AM $ 0.0000303
+0.00%
$ 3,026 $ 23
Nov 1, 5 AM $ 0.0000301
+0.00%
$ 3,008 $ 20
Nov 1, 3 AM $ 0.0000303
+0.00%
$ 3,030 $ 20
Nov 1, 12 AM $ 0.0000301
+0.00%
$ 3,009 $ 24
Oct 31, 10 PM $ 0.0000302
+0.00%
$ 3,021 $ 26
Oct 31, 7 PM $ 0.0000301
+0.00%
$ 3,012 $ 25
Oct 31, 5 PM $ 0.0000299
+0.00%
$ 2,994 $ 30
Oct 31, 2 PM $ 0.0000305
+0.00%
$ 3,050 $ 40