Pouwifhat Historical Data

POU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000121
+0.00%
$ 1,206 $ 1
Mar 28, 2 PM $ 0.0000119
+0.00%
$ 1,193 $ 2
Mar 28, 11 AM $ 0.0000119
+0.00%
$ 1,193 $ 3
Mar 28, 9 AM $ 0.000012
+0.00%
$ 1,202 $ 4
Mar 28, 6 AM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 28, 4 AM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 28, 1 AM $ 0.0000119
+0.00%
$ 1,192 $ 4
Mar 27, 11 PM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 27, 8 PM $ 0.0000119
+0.00%
$ 1,191 $ 4
Mar 27, 6 PM $ 0.000012
+0.00%
$ 1,195 $ 4
Mar 27, 3 PM $ 0.0000119
+0.00%
$ 1,189 $ 3
Mar 27, 1 PM $ 0.000012
+0.00%
$ 1,199 $ 3
Mar 27, 10 AM $ 0.0000122
+0.00%
$ 1,219 $ 4
Mar 27, 8 AM $ 0.0000123
+0.00%
$ 1,229 $ 3
Mar 27, 5 AM $ 0.0000123
+0.00%
$ 1,230 $ 3
Mar 27, 3 AM $ 0.0000124
+0.00%
$ 1,240 $ 3
Mar 27, 12 AM $ 0.0000123
+0.00%
$ 1,233 $ 3
Mar 26, 10 PM $ 0.0000124
+0.00%
$ 1,242 $ 3
Mar 26, 7 PM $ 0.0000123
+0.00%
$ 1,229 $ 3
Mar 26, 5 PM $ 0.0000125
+0.00%
$ 1,248 $ 3
Mar 26, 2 PM $ 0.0000126
+0.00%
$ 1,259 $ 2
Mar 26, 12 PM $ 0.0000126
+0.00%
$ 1,256 $ 1
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 1,266 $ 1
Mar 26, 7 AM $ 0.0000126
+0.00%
$ 1,260 $ 1
Mar 26, 4 AM $ 0.0000129
+0.00%
$ 1,286 $ 3
Mar 26, 2 AM $ 0.000013
+0.00%
$ 1,297 $ 3
Mar 25, 11 PM $ 0.000013
+0.00%
$ 1,299 $ 3
Mar 25, 9 PM $ 0.0000129
+0.00%
$ 1,286 $ 4
Mar 25, 6 PM $ 0.000013
+0.00%
$ 1,302 $ 6
Mar 25, 4 PM $ 0.0000129
+0.00%
$ 1,291 $ 6
Mar 25, 1 PM $ 0.0000131
+0.00%
$ 1,310 $ 6
Mar 25, 11 AM $ 0.0000131
+0.00%
$ 1,311 $ 5
Mar 25, 8 AM $ 0.0000131
+0.00%
$ 1,306 $ 5
Mar 25, 6 AM $ 0.0000131
+0.00%
$ 1,312 $ 4
Mar 25, 3 AM $ 0.0000131
+0.00%
$ 1,305 $ 3
Mar 25, 1 AM $ 0.000013
+0.00%
$ 1,302 $ 3
Mar 24, 10 PM $ 0.0000129
+0.00%
$ 1,291 $ 4
Mar 24, 8 PM $ 0.0000127
+0.00%
$ 1,270 $ 2
Mar 24, 5 PM $ 0.0000127
+0.00%
$ 1,266 $ 2
Mar 24, 3 PM $ 0.0000127
+0.00%
$ 1,269 $ 2
Mar 24, 12 PM $ 0.000013
+0.00%
$ 1,302 $ 2
Mar 24, 10 AM $ 0.000013
+0.00%
$ 1,296 $ 4
Mar 24, 7 AM $ 0.0000128
+0.00%
$ 1,280 $ 4
Mar 24, 5 AM $ 0.0000128
+0.00%
$ 1,284 $ 5
Mar 24, 2 AM $ 0.0000128
+0.00%
$ 1,280 $ 5
Mar 24, 12 AM $ 0.0000129
+0.00%
$ 1,293 $ 5
Mar 23, 9 PM $ 0.000013
+0.00%
$ 1,302 $ 4
Mar 23, 7 PM $ 0.000013
+0.00%
$ 1,297 $ 5
Mar 23, 4 PM $ 0.0000129
+0.00%
$ 1,287 $ 5
Mar 23, 2 PM $ 0.0000127
+0.00%
$ 1,274 $ 5