Pouwifhat Historical Data

POU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000013
+0.00%
$ 1,298 $ 29
Mar 5, 6 AM $ 0.000013
+0.00%
$ 1,302 $ 28
Mar 5, 3 AM $ 0.000013
+0.00%
$ 1,301 $ 30
Mar 5, 1 AM $ 0.0000132
+0.00%
$ 1,316 $ 33
Mar 4, 10 PM $ 0.0000133
+0.00%
$ 1,334 $ 35
Mar 4, 8 PM $ 0.0000133
+0.00%
$ 1,332 $ 26
Mar 4, 5 PM $ 0.0000131
+0.00%
$ 1,313 $ 20
Mar 4, 4 PM $ 0.0000131
-1.50%
$ -- $ 20
Mar 4, 12 PM $ 0.0000127
+0.00%
$ 1,271 $ 16
Feb 22, 7 AM $ 0.0000128
+0.03%
$ 1,275 $ 9
Feb 22, 2 AM $ 0.0000128
+0.00%
$ 1,279 $ 10
Feb 21, 11 PM $ 0.0000128
+0.00%
$ 1,283 $ 9
Feb 18, 10 AM $ 0.0000131
+0.00%
$ 1,313 $ 118
Feb 15, 7 AM $ 0.0000135
+0.00%
$ 1,345 $ 20
Feb 15, 5 AM $ 0.0000133
+0.00%
$ 1,330 $ 18
Feb 15, 2 AM $ 0.0000131
+0.00%
$ 1,305 $ 18
Feb 15, 12 AM $ 0.0000131
+0.00%
$ 1,308 $ 20
Feb 14, 9 PM $ 0.0000131
+0.00%
$ 1,308 $ 20
Feb 14, 7 PM $ 0.0000131
+0.00%
$ 1,308 $ 19
Feb 14, 4 PM $ 0.0000131
+0.00%
$ 1,311 $ 20
Feb 14, 2 PM $ 0.0000128
+0.00%
$ 1,276 $ 21
Feb 14, 11 AM $ 0.0000129
+0.00%
$ 1,290 $ 22
Feb 14, 9 AM $ 0.0000128
+0.00%
$ 1,275 $ 21
Feb 14, 6 AM $ 0.0000125
+0.00%
$ 1,245 $ 14
Feb 14, 4 AM $ 0.0000125
+0.00%
$ 1,249 $ 14
Feb 14, 1 AM $ 0.0000125
+0.00%
$ 1,253 $ 13
Feb 13, 11 PM $ 0.0000124
+0.00%
$ 1,242 $ 16
Feb 13, 8 PM $ 0.0000125
+0.00%
$ 1,246 $ 30
Feb 13, 6 PM $ 0.0000124
+0.00%
$ 1,240 $ 44
Feb 13, 3 PM $ 0.0000122
+0.00%
$ 1,219 $ 42
Feb 13, 1 PM $ 0.0000118
+0.00%
$ 1,176 $ 46
Feb 13, 10 AM $ 0.0000118
+0.00%
$ 1,182 $ 49
Feb 13, 8 AM $ 0.0000117
+0.00%
$ 1,170 $ 49
Feb 13, 5 AM $ 0.0000116
+0.00%
$ 1,161 $ 50
Feb 13, 3 AM $ 0.0000117
+0.00%
$ 1,166 $ 49
Feb 13, 12 AM $ 0.0000115
+0.00%
$ 1,148 $ 45
Feb 12, 10 PM $ 0.0000115
+0.00%
$ 1,152 $ 40
Feb 12, 7 PM $ 0.0000118
+0.00%
$ 1,182 $ 23
Feb 12, 5 PM $ 0.0000116
+0.00%
$ 1,162 $ 23
Feb 9, 6 AM $ 0.0000123
+0.00%
$ 1,234 $ 6
Feb 9, 4 AM $ 0.0000125
+0.00%
$ 1,253 $ 6
Feb 8, 3 PM $ 0.0000126
+0.00%
$ 1,261 $ 10
Feb 8, 1 PM $ 0.0000127
+0.00%
$ 1,265 $ 14
Feb 8, 10 AM $ 0.0000126
+0.00%
$ 1,256 $ 15
Feb 8, 8 AM $ 0.0000125
+0.00%
$ 1,248 $ 16
Feb 8, 5 AM $ 0.0000124
+0.00%
$ 1,244 $ 21
Feb 8, 3 AM $ 0.0000125
+0.00%
$ 1,252 $ 24
Feb 8, 12 AM $ 0.0000125
+0.00%
$ 1,248 $ 25
Feb 7, 10 PM $ 0.0000127
+0.00%
$ 1,272 $ 27
Feb 7, 7 PM $ 0.0000126
+0.00%
$ 1,264 $ 30