Pouwifhat Historical Data

POU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0000131
+0.00%
$1,311 $15
Apr 18, 8 PM $0.0000131
+0.00%
$1,311 $7
Apr 18, 6 PM $0.0000132
+0.00%
$1,320 $7
Apr 18, 3 PM $0.0000132
+0.00%
$1,322 $8
Apr 18, 1 PM $0.0000132
+0.00%
$1,316 $10
Apr 18, 10 AM $0.0000133
+0.00%
$1,332 $10
Apr 18, 8 AM $0.0000136
+0.00%
$1,355 $7
Apr 18, 5 AM $0.0000136
+0.00%
$1,354 $9
Apr 18, 3 AM $0.0000136
+0.00%
$1,363 $9
Apr 18, 12 AM $0.0000137
+0.00%
$1,368 $9
Apr 17, 10 PM $0.0000137
+0.00%
$1,373 $9
Apr 17, 7 PM $0.0000138
+0.00%
$1,375 $11
Apr 17, 5 PM $0.0000138
+0.00%
$1,382 $12
Apr 17, 2 PM $0.0000138
+0.00%
$1,374 $11
Apr 17, 12 PM $0.0000135
+0.00%
$1,344 $9
Apr 17, 9 AM $0.0000135
+0.00%
$1,345 $6
Apr 17, 7 AM $0.0000133
+0.00%
$1,331 $7
Apr 17, 4 AM $0.0000134
+0.00%
$1,335 $7
Apr 17, 2 AM $0.0000135
+0.00%
$1,353 $8
Apr 16, 11 PM $0.0000136
+0.00%
$1,358 $9
Apr 16, 9 PM $0.0000138
+0.00%
$1,378 $8
Apr 16, 6 PM $0.0000132
+0.00%
$1,322 $6
Apr 16, 4 PM $0.0000133
+0.00%
$1,324 $5
Apr 16, 1 PM $0.0000131
+0.00%
$1,311 $6
Apr 16, 11 AM $0.0000131
+0.00%
$1,308 $6
Apr 16, 8 AM $0.0000132
+0.00%
$1,315 $7
Apr 16, 6 AM $0.0000131
+0.00%
$1,309 $5
Apr 16, 3 AM $0.000013
+0.00%
$1,304 $3
Apr 16, 1 AM $0.000013
+0.00%
$1,296 $3
Apr 15, 10 PM $0.000013
+0.00%
$1,295 $4
Apr 15, 8 PM $0.000013
+0.00%
$1,300 $4
Apr 15, 5 PM $0.0000129
+0.00%
$1,287 $4
Apr 15, 3 PM $0.0000128
+0.00%
$1,281 $4
Apr 15, 12 PM $0.0000127
+0.00%
$1,273 $5
Apr 15, 10 AM $0.0000127
+0.00%
$1,266 $8
Apr 15, 7 AM $0.0000127
+0.00%
$1,265 $14
Apr 15, 5 AM $0.0000127
+0.00%
$1,272 $14
Apr 15, 2 AM $0.0000127
+0.00%
$1,275 $14
Apr 15, 12 AM $0.0000127
+0.00%
$1,271 $15
Apr 14, 9 PM $0.0000127
+0.00%
$1,269 $14
Apr 14, 7 PM $0.0000129
+0.00%
$1,291 $14
Apr 14, 4 PM $0.000013
+0.00%
$1,303 $14
Apr 14, 2 PM $0.000013
+0.00%
$1,304 $14
Apr 14, 11 AM $0.000013
+0.00%
$1,300 $12
Apr 14, 9 AM $0.0000131
+0.00%
$1,309 $7
Apr 14, 6 AM $0.0000129
+0.00%
$1,290 $2
Apr 14, 4 AM $0.000013
+0.00%
$1,299 $2
Apr 14, 1 AM $0.000013
+0.00%
$1,297 $2
Apr 13, 6 PM $0.0000126
+0.00%
$1,263 $2
Apr 13, 3 PM $0.0000126
+0.00%
$1,264 $2