Pouwifhat Historical Data

POU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0000124
+0.00%
$1,245 $2
Apr 13, 10 AM $0.0000124
+0.00%
$1,241 $3
Apr 13, 8 AM $0.0000125
+0.00%
$1,245 $3
Apr 13, 5 AM $0.0000124
+0.00%
$1,243 $3
Apr 13, 3 AM $0.0000124
+0.00%
$1,244 $3
Apr 13, 12 AM $0.0000123
+0.00%
$1,234 $3
Apr 12, 10 PM $0.0000125
+0.00%
$1,253 $4
Apr 12, 7 PM $0.0000125
+0.00%
$1,247 $3
Apr 12, 5 PM $0.0000124
+0.00%
$1,241 $3
Apr 12, 2 PM $0.0000124
+0.00%
$1,245 $3
Apr 12, 12 PM $0.0000125
+0.00%
$1,251 $3
Apr 12, 9 AM $0.0000125
+0.00%
$1,252 $3
Apr 12, 7 AM $0.0000125
+0.00%
$1,251 $3
Apr 12, 4 AM $0.0000126
+0.00%
$1,255 $3
Apr 12, 2 AM $0.0000129
+0.00%
$1,289 $4
Apr 11, 11 PM $0.000013
+0.00%
$1,304 $11
Apr 11, 9 PM $0.0000131
+0.00%
$1,311 $14
Apr 11, 6 PM $0.000013
+0.00%
$1,298 $17
Apr 11, 4 PM $0.000013
+0.00%
$1,295 $24
Apr 11, 1 PM $0.0000129
+0.00%
$1,292 $68
Apr 11, 11 AM $0.0000129
+0.00%
$1,287 $71
Apr 11, 8 AM $0.0000128
+0.00%
$1,282 $70
Apr 11, 6 AM $0.0000128
+0.00%
$1,281 $70
Apr 11, 3 AM $0.0000129
+0.00%
$1,289 $72
Apr 11, 1 AM $0.0000129
+0.00%
$1,291 $68
Apr 10, 10 PM $0.0000131
+0.00%
$1,305 $62
Apr 10, 8 PM $0.0000131
+0.00%
$1,314 $60
Apr 10, 5 PM $0.0000131
+0.00%
$1,310 $57
Apr 10, 3 PM $0.000013
+0.00%
$1,299 $31
Apr 10, 12 PM $0.0000127
+0.00%
$1,266 $4
Apr 10, 10 AM $0.0000126
+0.00%
$1,260 $3
Apr 10, 7 AM $0.0000126
+0.00%
$1,261 $3
Apr 10, 5 AM $0.0000126
+0.00%
$1,256 $3
Apr 10, 2 AM $0.0000126
+0.00%
$1,255 $1
Apr 10, 12 AM $0.0000126
+0.00%
$1,258 $1
Apr 9, 9 PM $0.0000127
+0.00%
$1,267 $1
Apr 9, 7 PM $0.0000126
+0.00%
$1,263 $1
Apr 9, 4 PM $0.0000126
+0.00%
$1,261 $1
Apr 9, 2 PM $0.0000124
+0.00%
$1,237 $1
Apr 9, 11 AM $0.0000124
+0.00%
$1,244 $2
Apr 9, 9 AM $0.0000124
+0.00%
$1,237 $3
Apr 9, 6 AM $0.0000124
+0.00%
$1,237 $4
Apr 9, 4 AM $0.0000123
+0.00%
$1,234 $6
Apr 9, 1 AM $0.0000124
+0.00%
$1,237 $7
Apr 8, 11 PM $0.0000125
+0.00%
$1,250 $19
Apr 8, 8 PM $0.0000125
+0.00%
$1,250 $23
Apr 8, 6 PM $0.0000126
+0.00%
$1,265 $27
Apr 8, 3 PM $0.0000125
+0.00%
$1,253 $28
Apr 8, 1 PM $0.0000128
+0.00%
$1,278 $34
Apr 8, 10 AM $0.0000128
+0.00%
$1,276 $36