Pouwifhat Historical Data

POU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000126
+0.00%
$ 1,264 $ 30
Feb 7, 5 PM $ 0.0000125
+0.00%
$ 1,248 $ 30
Feb 7, 2 PM $ 0.0000122
+0.00%
$ 1,223 $ 29
Feb 7, 12 PM $ 0.0000124
+0.00%
$ 1,240 $ 27
Feb 7, 9 AM $ 0.0000122
+0.00%
$ 1,224 $ 29
Feb 7, 7 AM $ 0.0000123
+0.00%
$ 1,227 $ 34
Feb 7, 4 AM $ 0.0000127
+0.00%
$ 1,270 $ 33
Feb 7, 2 AM $ 0.0000126
+0.00%
$ 1,260 $ 39
Feb 6, 11 PM $ 0.0000128
+0.00%
$ 1,279 $ 49
Feb 6, 9 PM $ 0.0000127
+0.00%
$ 1,268 $ 50
Feb 6, 6 PM $ 0.0000126
+0.00%
$ 1,259 $ 50
Feb 6, 4 PM $ 0.0000125
+0.00%
$ 1,246 $ 52
Feb 6, 1 PM $ 0.0000121
+0.00%
$ 1,210 $ 54
Feb 6, 11 AM $ 0.0000118
+0.00%
$ 1,180 $ 56
Feb 6, 8 AM $ 0.0000115
+0.00%
$ 1,153 $ 59
Feb 6, 6 AM $ 0.0000118
+0.00%
$ 1,179 $ 64
Jan 22, 4 AM $ 0.0000199
+0.00%
$ 1,994 $ 46
Dec 30, 4 AM $ 0.0000182
+0.00%
$ 1,821 $ 21
Dec 30, 1 AM $ 0.0000182
+0.00%
$ 1,820 $ 17
Dec 29, 11 PM $ 0.0000183
+0.00%
$ 1,831 $ 16
Dec 29, 8 PM $ 0.0000183
+0.00%
$ 1,831 $ 17
Dec 29, 3 PM $ 0.0000184
+0.00%
$ 1,841 $ 19
Dec 4, 8 AM $ 0.0000221
+0.00%
$ 2,209 $ 10
Dec 4, 5 AM $ 0.0000222
+0.00%
$ -- $ 13
Dec 4, 3 AM $ 0.0000223
+0.00%
$ 2,235 $ 15
Dec 4, 12 AM $ 0.0000223
+0.00%
$ -- $ 17
Dec 3, 10 PM $ 0.0000222
+0.00%
$ 2,222 $ 18
Dec 3, 7 PM $ 0.0000219
+0.00%
$ 2,194 $ 20
Dec 3, 5 PM $ 0.0000219
+0.00%
$ 2,190 $ 24
Dec 3, 2 PM $ 0.0000218
+0.00%
$ -- $ 25
Dec 3, 12 PM $ 0.000022
+0.00%
$ 2,197 $ 25
Dec 3, 9 AM $ 0.0000221
+0.00%
$ -- $ 25
Dec 3, 7 AM $ 0.0000222
+0.00%
$ 2,217 $ 26
Dec 3, 4 AM $ 0.0000221
+0.00%
$ 2,214 $ 33
Dec 3, 2 AM $ 0.0000218
+0.00%
$ 2,178 $ 37
Dec 3, 12 AM $ 0.0000216
+0.00%
$ -- $ 35
Dec 2, 9 PM $ 0.0000216
+0.00%
$ 2,155 $ 35
Dec 2, 6 PM $ 0.0000218
+0.00%
$ 2,178 $ 33
Dec 2, 4 PM $ 0.0000215
+0.00%
$ 2,153 $ 29
Dec 2, 2 PM $ 0.0000205
+0.00%
$ -- $ 26
Dec 2, 11 AM $ 0.00002
+0.00%
$ 2,004 $ 24
Dec 2, 9 AM $ 0.0000197
+0.00%
$ -- $ 23
Dec 2, 6 AM $ 0.0000198
+0.00%
$ 1,983 $ 20
Dec 2, 4 AM $ 0.0000197
+0.00%
$ -- $ 15
Dec 2, 1 AM $ 0.0000195
+0.00%
$ 1,952 $ 19
Dec 1, 11 PM $ 0.0000195
+0.00%
$ -- $ 22
Dec 1, 8 PM $ 0.0000192
+0.00%
$ 1,916 $ 20
Dec 1, 6 PM $ 0.000019
+0.00%
$ -- $ 20
Dec 1, 3 PM $ 0.000019
+0.00%
$ 1,901 $ 20
Dec 1, 1 PM $ 0.0000194
+0.00%
$ -- $ 21