AI NVIDA COIN TOKEN Historical Data

NVIDA
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000052
-0.16%
$ 44,625 $ 0
Jan 17, 7 AM $ 0.000052
+0.00%
$ 44,680 $ 0
Jan 17, 6 AM $ 0.0000521
-0.03%
$ 44,732 $ 0
Jan 17, 5 AM $ 0.0000522
+0.00%
$ 44,853 $ 0
Jan 17, 4 AM $ 0.0000523
+0.00%
$ 44,870 $ 0
Jan 17, 3 AM $ 0.0000523
+0.17%
$ 44,917 $ 0
Jan 17, 2 AM $ 0.0000524
+0.00%
$ 44,951 $ 0
Jan 17, 1 AM $ 0.0000522
-0.13%
$ 44,851 $ 0
Jan 17, 12 AM $ 0.0000524
-0.16%
$ 45,015 $ 0
Jan 16, 11 PM $ 0.0000524
+0.01%
$ 45,013 $ 0
Jan 16, 10 PM $ 0.0000525
-0.12%
$ 45,089 $ 0
Jan 16, 9 PM $ 0.0000524
+0.33%
$ 45,009 $ 0
Jan 16, 8 PM $ 0.0000521
+0.37%
$ 44,764 $ 0
Jan 16, 7 PM $ 0.0000519
-0.11%
$ 44,530 $ 0
Jan 16, 6 PM $ 0.0000518
+0.62%
$ 44,505 $ 0
Jan 16, 5 PM $ 0.0000513
+0.10%
$ 44,074 $ 0
Jan 16, 4 PM $ 0.0000509
-0.96%
$ 43,743 $ 0
Jan 16, 3 PM $ 0.0000518
-0.30%
$ 44,453 $ 0
Jan 13, 7 AM $ 0.0000469
+0.00%
$ 40,271 $ 1
Jan 13, 6 AM $ 0.0000468
-0.02%
$ 40,155 $ 1
Jan 13, 5 AM $ 0.0000465
+0.37%
$ 39,917 $ 1
Jan 13, 4 AM $ 0.0000463
+0.12%
$ 39,793 $ 1
Jan 13, 3 AM $ 0.0000463
-0.25%
$ 39,714 $ 1
Jan 13, 2 AM $ 0.0000464
-0.21%
$ 39,840 $ 1
Jan 13, 1 AM $ 0.0000465
+0.06%
$ 39,959 $ 1
Jan 13, 12 AM $ 0.0000465
-0.08%
$ 39,925 $ 1
Jan 12, 11 PM $ 0.0000465
-0.16%
$ 39,932 $ 1
Jan 12, 10 PM $ 0.0000464
-0.44%
$ 39,868 $ 1
Jan 12, 9 PM $ 0.0000468
-0.56%
$ 40,212 $ 1
Jan 12, 8 PM $ 0.0000471
+0.01%
$ 40,448 $ 1
Jan 12, 7 PM $ 0.0000471
-1.14%
$ 40,450 $ 1
Jan 12, 6 PM $ 0.0000474
-0.32%
$ 40,693 $ 1
Jan 12, 5 PM $ 0.0000477
-0.64%
$ 40,995 $ 1
Jan 12, 4 PM $ 0.0000476
+0.83%
$ 40,882 $ 1
Jan 12, 3 PM $ 0.0000469
+0.70%
$ 40,273 $ 1
Jan 12, 2 PM $ 0.0000467
+0.06%
$ 40,095 $ 5
Jan 12, 1 PM $ 0.0000467
+0.00%
$ 40,088 $ 7
Jan 12, 6 AM $ 0.0000601
-0.12%
$ 51,589 $ 12
Jan 12, 5 AM $ 0.0000601
+0.10%
$ 51,575 $ 20
Jan 12, 4 AM $ 0.00006
-0.58%
$ 51,525 $ 20
Jan 12, 3 AM $ 0.00006
+0.30%
$ 51,482 $ 20
Jan 12, 2 AM $ 0.0000594
-0.39%
$ 50,988 $ 19
Jan 12, 1 AM $ 0.0000594
+0.29%
$ 50,959 $ 19
Jan 12, 12 AM $ 0.0000587
+0.21%
$ 50,409 $ 19
Jan 11, 11 PM $ 0.0000582
-0.04%
$ 49,944 $ 19
Jan 11, 10 PM $ 0.0000583
+0.11%
$ 50,064 $ 19
Jan 11, 9 PM $ 0.0000582
+0.16%
$ 49,993 $ 29
Jan 11, 8 PM $ 0.0000586
-0.39%
$ 50,348 $ 43
Jan 11, 7 PM $ 0.0000589
+0.35%
$ 50,601 $ 119
Jan 11, 6 PM $ 0.0000587
+0.15%
$ 50,429 $ 200
Download