AI NVIDA COIN TOKEN Historical Data

NVIDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000059
-0.08%
$ 50,641 $ 235
Jan 11, 4 PM $ 0.0000583
-0.21%
$ 50,078 $ 233
Jan 11, 3 PM $ 0.0000537
+0.86%
$ 46,124 $ 212
Jan 11, 2 PM $ 0.000053
+0.07%
$ 45,503 $ 206
Jan 11, 1 PM $ 0.0000529
+0.24%
$ 45,437 $ 206
Jan 11, 6 AM $ 0.000012
+0.00%
$ 10,303 $ 44
Jan 11, 5 AM $ 0.000012
+0.14%
$ 10,309 $ 44
Jan 11, 4 AM $ 0.000012
+0.23%
$ 10,315 $ 44
Jan 11, 3 AM $ 0.000012
-0.25%
$ 10,294 $ 44
Jan 11, 2 AM $ 0.000012
+0.03%
$ 10,314 $ 44
Jan 11, 1 AM $ 0.000012
+0.08%
$ 10,319 $ 44
Jan 11, 12 AM $ 0.000012
+0.00%
$ 10,282 $ 278
Jan 10, 5 PM $ 0.0000301
+0.13%
$ 25,862 $ 208
Jan 10, 4 PM $ 0.0000301
+0.15%
$ 25,841 $ 208
Jan 10, 3 PM $ 0.00003
-0.18%
$ 25,794 $ 209
Jan 10, 2 PM $ 0.0000301
-0.05%
$ 25,830 $ 209
Jan 10, 1 PM $ 0.0000302
-0.12%
$ 25,894 $ 209
Jan 10, 12 PM $ 0.0000302
-0.05%
$ 25,895 $ 209
Jan 10, 11 AM $ 0.0000302
+0.31%
$ 25,948 $ 209
Jan 10, 10 AM $ 0.0000301
+0.18%
$ 25,863 $ 293
Jan 10, 9 AM $ 0.0000301
+0.12%
$ 25,824 $ 292
Jan 10, 8 AM $ 0.00003
-0.03%
$ 25,790 $ 292
Jan 10, 7 AM $ 0.00003
+0.04%
$ 25,789 $ 292
Jan 10, 6 AM $ 0.00003
-0.12%
$ 25,759 $ 292
Jan 10, 5 AM $ 0.00003
-0.02%
$ 25,748 $ 292
Jan 10, 4 AM $ 0.0000301
-0.01%
$ 25,809 $ 293
Jan 10, 3 AM $ 0.0000301
-0.09%
$ 25,841 $ 293
Jan 10, 2 AM $ 0.0000301
+0.24%
$ 25,866 $ 292
Jan 10, 1 AM $ 0.00003
-0.08%
$ 25,754 $ 292
Jan 9, 6 PM $ 0.0₆155
+0.35%
$ 133 $ 3
Jan 9, 5 PM $ 0.0₆157
+0.27%
$ 135 $ 3
Jan 9, 10 AM $ 0.0₅393
+0.00%
$ 3,370 $ 71
Jan 9, 9 AM $ 0.0₅39
-0.46%
$ 3,352 $ 71
Jan 9, 8 AM $ 0.0₅394
-0.58%
$ 3,385 $ 72
Jan 9, 7 AM $ 0.0₅398
+0.63%
$ 3,413 $ 72
Jan 9, 6 AM $ 0.0₅396
+0.28%
$ 3,396 $ 71
Jan 9, 5 AM $ 0.0₅395
-0.32%
$ 3,393 $ 72
Download