Shrek2HulkSimbaAnusHannahMontanInu Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000103
+0.00%
$ 10,320 $ 150
Today, at 3 AM $ 0.0000103
-3.97%
$ 10,320 $ 150
Jun 5, 1 PM $ 0.0₅886
+0.00%
$ 8,863 $ 626
Apr 27, 11 AM $ 0.0000226
+0.00%
$ 22,598 $ 166
Apr 24, 6 AM $ 0.0000243
+0.00%
$ 24,264 $ 441
Apr 23, 5 AM $ 0.0000265
+2.09%
$ 26,455 $ 13,685
Apr 23, 4 AM $ 0.0000252
-0.47%
$ 25,190 $ 13,479
Apr 23, 3 AM $ 0.0000265
+0.00%
$ 26,458 $ 12,368
Apr 22, 1 PM $ 0.0000379
+0.00%
$ 37,897 $ 12,209
Apr 22, 6 AM $ 0.0000282
+0.00%
$ 28,199 $ 2,230
Apr 21, 7 PM $ 0.0000287
-2.98%
$ 28,700 $ 1,035
Apr 21, 8 AM $ 0.0000278
+0.00%
$ 27,817 $ 4,808
Apr 20, 10 PM $ 0.0000289
+0.00%
$ 28,887 $ 6,454
Apr 20, 2 PM $ 0.0000325
+0.00%
$ 32,456 $ 6,489
Apr 20, 6 AM $ 0.0000291
+0.00%
$ 29,136 $ 7,446
Apr 20, 3 AM $ 0.0000287
+0.00%
$ 28,685 $ 13,050
Apr 19, 8 PM $ 0.0000304
+0.00%
$ 30,354 $ 15,806
Apr 19, 2 PM $ 0.000037
+0.00%
$ 37,043 $ 22,444
Apr 19, 5 AM $ 0.0000298
+10.13%
$ 29,814 $ 16,016
Apr 19, 2 AM $ 0.0000279
-0.23%
$ 27,922 $ 13,642
Apr 18, 11 PM $ 0.0000297
+0.04%
$ 29,741 $ 13,462
Apr 18, 4 PM $ 0.000023
+0.00%
$ 22,995 $ 6,011
Apr 18, 10 AM $ 0.0000128
-0.01%
$ 12,763 $ 2,083
Apr 17, 8 PM $ 0.0000103
+2.63%
$ 10,332 $ 1,524
Feb 1, 1 PM $ 0.000011
+0.00%
$ 11,020 $ 55
Jan 3, 11 AM $ 0.0000184
-1.43%
$ 18,416 $ 576
Download