Shrek2HulkSimbaAnusHannahMontanInu Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000278
+0.00%
$ 27,817 $ 4,808
Today, at 8 AM $ 0.0000278
+0.00%
$ 27,817 $ 4,808
Yesterday, at 10 PM $ 0.0000289
+0.00%
$ 28,887 $ 6,454
Yesterday, at 2 PM $ 0.0000325
+0.00%
$ 32,456 $ 6,489
Yesterday, at 6 AM $ 0.0000291
+0.00%
$ 29,136 $ 7,446
Yesterday, at 3 AM $ 0.0000287
+0.00%
$ 28,685 $ 13,050
Apr 19, 8 PM $ 0.0000304
+0.00%
$ 30,354 $ 15,806
Apr 19, 2 PM $ 0.000037
+0.00%
$ 37,043 $ 22,444
Apr 19, 5 AM $ 0.0000298
+10.13%
$ 29,814 $ 16,016
Apr 19, 2 AM $ 0.0000279
-0.23%
$ 27,922 $ 13,642
Apr 18, 11 PM $ 0.0000297
+0.04%
$ 29,741 $ 13,462
Apr 18, 4 PM $ 0.000023
+0.00%
$ 22,995 $ 6,011
Apr 18, 10 AM $ 0.0000128
-0.01%
$ 12,763 $ 2,083
Apr 17, 8 PM $ 0.0000103
+2.63%
$ 10,332 $ 1,524
Feb 1, 1 PM $ 0.000011
+0.00%
$ 11,020 $ 55
Jan 3, 11 AM $ 0.0000184
-1.43%
$ 18,416 $ 576
Oct 11, 9 PM $ 0.0000417
+0.00%
$ 41,665 $ 12,207
Oct 11, 7 PM $ 0.000042
+0.39%
$ 41,951 $ 12,227
Oct 10, 10 AM $ 0.0000528
+0.00%
$ 52,768 $ 7,891
Oct 9, 8 PM $ 0.0000611
+0.00%
$ 61,094 $ 6,664
Oct 8, 10 PM $ 0.0000643
+1.11%
$ 64,255 $ 6,818
Oct 8, 5 PM $ 0.0000661
+0.00%
$ -- $ 6,443
Oct 8, 6 AM $ 0.0000655
+0.00%
$ -- $ 5,871
Oct 7, 1 PM $ 0.0000774
+5.20%
$ -- $ 4,142
Download