Shrek2HulkSimbaAnusHannahMontanInu Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0000105
+0.00%
$10,492 $313
Aug 19, 10 PM $0.0000104
+0.00%
$10,406 $24
Aug 6, 2 PM $0.0₅814
+0.00%
$8,141 $24
Aug 4, 9 PM $0.0₅813
+0.00%
$8,127 $596
Aug 4, 5 PM $0.0000102
+0.00%
$10,171 $116
Jul 17, 5 PM $0.000012
+0.00%
$11,951 $45
Jul 17, 3 AM $0.000012
+0.00%
$12,022 $46
Jul 16, 6 AM $0.0000127
+0.00%
$12,690 $2
Jul 13, 5 PM $0.0000114
+0.00%
$11,389 $1
Jul 9, 10 PM $0.0000117
+0.01%
$11,665 $44
Jul 8, 9 AM $0.0000118
+0.00%
$11,816 $29
Jul 7, 3 AM $0.0000103
-3.97%
$10,320 $150
Jun 5, 1 PM $0.0₅886
+0.00%
$8,863 $626
Apr 27, 11 AM $0.0000226
+0.00%
$22,598 $166
Apr 24, 6 AM $0.0000243
+0.00%
$24,264 $441
Apr 23, 5 AM $0.0000265
+2.09%
$26,455 $13,685
Apr 23, 4 AM $0.0000252
-0.47%
$25,190 $13,479
Apr 23, 3 AM $0.0000265
+0.00%
$26,458 $12,368
Apr 22, 1 PM $0.0000379
+0.00%
$37,897 $12,209
Apr 22, 6 AM $0.0000282
+0.00%
$28,199 $2,230
Apr 21, 7 PM $0.0000287
-2.98%
$28,700 $1,035
Apr 21, 8 AM $0.0000278
+0.00%
$27,817 $4,808
Apr 20, 10 PM $0.0000289
+0.00%
$28,887 $6,454
Apr 20, 2 PM $0.0000325
+0.00%
$32,456 $6,489
Apr 20, 6 AM $0.0000291
+0.00%
$29,136 $7,446
Apr 20, 3 AM $0.0000287
+0.00%
$28,685 $13,050
Apr 19, 8 PM $0.0000304
+0.00%
$30,354 $15,806
Apr 19, 2 PM $0.000037
+0.00%
$37,043 $22,444
Apr 19, 5 AM $0.0000298
+10.13%
$29,814 $16,016
Apr 19, 2 AM $0.0000279
-0.23%
$27,922 $13,642
Apr 18, 11 PM $0.0000297
+0.04%
$29,741 $13,462
Apr 18, 4 PM $0.000023
+0.00%
$22,995 $6,011
Apr 18, 10 AM $0.0000128
-0.01%
$12,763 $2,083
Apr 17, 8 PM $0.0000103
+2.63%
$10,332 $1,524
Feb 1, 1 PM $0.000011
+0.00%
$11,020 $55
Download