Shrek2HulkSimbaAnusHannahMontanInu Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000105
+0.00%
$-- $313
Aug 19, 2026 $0.0000104
+0.00%
$10,406 $24
Aug 6, 2026 $0.0₅814
+0.00%
$-- $24
Aug 4, 2026 $0.0₅813
-20.10%
$8,127 $596
Jul 17, 2026 $0.000012
-0.60%
$-- $45
Jul 16, 2026 $0.0000127
+0.00%
$-- $2
Jul 13, 2026 $0.0000114
+0.00%
$-- $1
Jul 9, 2026 $0.0000117
+0.01%
$11,665 $44
Jul 8, 2026 $0.0000118
+0.00%
$-- $29
Jul 7, 2026 $0.0000103
-3.97%
$-- $150
Jun 5, 2026 $0.0₅886
+0.00%
$-- $626
Apr 27, 2026 $0.0000226
+0.00%
$-- $166
Apr 24, 2026 $0.0000243
+0.00%
$-- $441
Apr 23, 2026 $0.0000265
-0.01%
$-- $13,685
Apr 22, 2026 $0.0000379
+34.39%
$-- $12,209
Apr 21, 2026 $0.0000287
+3.18%
$28,700 $1,035
Apr 20, 2026 $0.0000289
+0.70%
$28,887 $6,454
Apr 19, 2026 $0.0000304
+8.45%
$30,354 $15,806
Apr 18, 2026 $0.0000297
+132.99%
$29,741 $13,462
Apr 17, 2026 $0.0000103
+2.63%
$10,332 $1,524
Feb 1, 2026 $0.000011
+0.00%
$-- $55
Jan 3, 2026 $0.0000184
-1.43%
$-- $576
Oct 11, 2025 $0.0000417
-0.29%
$41,665 $12,207
Oct 10, 2025 $0.0000528
+0.00%
$-- $7,891
Oct 9, 2025 $0.0000611
+0.00%
$61,094 $6,664
Oct 8, 2025 $0.0000643
-1.93%
$64,255 $6,818
Oct 7, 2025 $0.0000774
+5.20%
$-- $4,142
Download