The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₇573
+0.00%
$ -- $ 160
Aug 4, 2026 $ 0.0₇538
+0.00%
$ -- $ 97
Jul 30, 2026 $ 0.0₇58
+6.66%
$ -- $ 1,621
Jul 22, 2026 $ 0.0₇427
-4.12%
$ -- $ 8
Jul 21, 2026 $ 0.0₇45
+0.00%
$ -- $ 135
Jul 20, 2026 $ 0.0₇467
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.0₇438
+0.00%
$ -- $ 0.01
Jul 11, 2026 $ 0.0₇425
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₇424
+0.00%
$ -- $ 88
Jul 7, 2026 $ 0.0₇446
+0.00%
$ -- $ 354
May 10, 2026 $ 0.0₇582
+3.73%
$ -- $ 2,278
Apr 24, 2026 $ 0.0₇634
+0.00%
$ -- $ 1,383
Apr 23, 2026 $ 0.0₇713
+0.00%
$ -- $ 833
Apr 21, 2026 $ 0.0₇663
+2.61%
$ -- $ 3,377
Download