Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0₇614
+0.00%
$-- $247
Aug 22, 4 PM $0.0₇649
+0.00%
$-- $334
Aug 14, 2 AM $0.0₇54
-0.83%
$-- $202
Aug 14, 12 AM $0.0₇551
+0.00%
$-- $121
Aug 13, 9 PM $0.0₇555
+0.00%
$-- $92
Aug 5, 11 AM $0.0₇573
+0.00%
$-- $160
Aug 4, 12 PM $0.0₇538
+0.00%
$-- $97
Jul 30, 6 AM $0.0₇58
+0.00%
$-- $1,621
Jul 30, 5 AM $0.0₇584
+0.00%
$-- $1,454
Jul 30, 4 AM $0.0₇607
+0.06%
$-- $1,443
Jul 30, 3 AM $0.0₇544
+0.00%
$-- $783
Jul 22, 9 PM $0.0₇427
+0.00%
$-- $8
Jul 22, 7 PM $0.0₇445
+0.00%
$-- $7
Jul 21, 10 AM $0.0₇45
+0.00%
$-- $135
Jul 20, 9 PM $0.0₇467
+0.00%
$-- $5
Jul 18, 6 PM $0.0₇438
+0.00%
$-- $0.01
Jul 11, 10 AM $0.0₇425
+0.00%
$-- $0
Jul 9, 10 AM $0.0₇424
+0.00%
$-- $88
Jul 7, 7 PM $0.0₇446
+0.00%
$-- $354
May 10, 4 PM $0.0₇582
+0.23%
$-- $2,278
May 10, 6 AM $0.0₇561
+0.00%
$-- $116
Apr 24, 12 AM $0.0₇634
+0.00%
$-- $1,383
Apr 23, 11 PM $0.0₇713
+0.00%
$-- $833
Apr 21, 7 PM $0.0₇663
+0.00%
$-- $3,377
Apr 21, 5 PM $0.0₇646
+0.00%
$-- $3,474
Download