The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₇573
+0.00%
$ -- $ 160
Aug 4, 12 PM $ 0.0₇538
+0.00%
$ -- $ 97
Jul 30, 6 AM $ 0.0₇58
+0.00%
$ -- $ 1,621
Jul 30, 5 AM $ 0.0₇584
+0.00%
$ -- $ 1,454
Jul 30, 4 AM $ 0.0₇607
+0.06%
$ -- $ 1,443
Jul 30, 3 AM $ 0.0₇544
+0.00%
$ -- $ 783
Jul 22, 9 PM $ 0.0₇427
+0.00%
$ -- $ 8
Jul 22, 7 PM $ 0.0₇445
+0.00%
$ -- $ 7
Jul 21, 10 AM $ 0.0₇45
+0.00%
$ -- $ 135
Jul 20, 9 PM $ 0.0₇467
+0.00%
$ -- $ 5
Jul 18, 6 PM $ 0.0₇438
+0.00%
$ -- $ 0.01
Jul 11, 10 AM $ 0.0₇425
+0.00%
$ -- $ 0
Jul 9, 10 AM $ 0.0₇424
+0.00%
$ -- $ 88
Jul 7, 7 PM $ 0.0₇446
+0.00%
$ -- $ 354
May 10, 4 PM $ 0.0₇582
+0.23%
$ -- $ 2,278
May 10, 6 AM $ 0.0₇561
+0.00%
$ -- $ 116
Apr 24, 12 AM $ 0.0₇634
+0.00%
$ -- $ 1,383
Apr 23, 11 PM $ 0.0₇713
+0.00%
$ -- $ 833
Apr 21, 7 PM $ 0.0₇663
+0.00%
$ -- $ 3,377
Apr 21, 5 PM $ 0.0₇646
+0.00%
$ -- $ 3,474
Download