央视网刚刚发布的meme梗 Historical Data

键盘侠
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅705
-0.55%
$ 7,046 $ 928
Today, at 10 AM $ 0.0₅705
+14.84%
$ 7,046 $ 928
Apr 9, 5 PM $ 0.0₅481
-9.72%
$ 4,807 $ 563
Mar 13, 2 PM $ 0.0₅527
+0.00%
$ 5,267 $ 187
Mar 13, 3 AM $ 0.0₅502
+0.00%
$ 5,020 $ 121
Feb 19, 12 PM $ 0.0₅664
+0.00%
$ 6,641 $ 47
Feb 19, 11 AM $ 0.0₅658
+0.00%
$ 6,584 $ 2
Feb 17, 2 AM $ 0.0₅532
+0.00%
$ 5,318 $ 145
Feb 11, 2 PM $ 0.0₅539
-0.87%
$ 5,389 $ 534
Feb 11, 8 AM $ 0.0₅546
+0.09%
$ 5,457 $ 503
Feb 11, 3 AM $ 0.0₅596
+3.05%
$ 5,957 $ 393
Feb 10, 5 PM $ 0.0₅561
+0.00%
$ 5,606 $ 13
Feb 9, 4 AM $ 0.0₅584
+0.39%
$ 5,842 $ 240
Feb 9, 3 AM $ 0.0₅571
+4.97%
$ 5,715 $ 208
Feb 9, 1 AM $ 0.0₅55
+0.00%
$ 5,504 $ 87
Feb 4, 9 AM $ 0.0₅786
-4.31%
$ 7,859 $ 1,208
Feb 4, 2 AM $ 0.0₅838
+6.45%
$ 8,378 $ 2,523
Feb 4, 12 AM $ 0.0₅784
+0.00%
$ 7,840 $ 2,378
Feb 3, 5 PM $ 0.0₅817
-0.03%
$ 8,175 $ 2,378
Feb 3, 3 PM $ 0.0₅901
+7.15%
$ 9,015 $ 2,218
Feb 3, 12 PM $ 0.0₅859
+0.00%
$ 8,586 $ 1,749
Feb 2, 2 PM $ 0.0000104
+4.61%
$ 10,372 $ 1,573
Feb 2, 1 PM $ 0.0₅992
+1.28%
$ 9,919 $ 1,568
Feb 2, 12 PM $ 0.0000102
+0.00%
$ 10,242 $ 1,396
Feb 2, 11 AM $ 0.0₅978
+1.25%
$ 9,776 $ 1,260
Feb 1, 7 PM $ 0.0000101
+0.00%
$ 10,064 $ 1,363
Feb 1, 6 PM $ 0.0₅962
-6.76%
$ 9,622 $ 847
Feb 1, 3 PM $ 0.0₅945
+0.00%
$ 9,449 $ 5,055
Feb 1, 1 PM $ 0.0₅971
+0.70%
$ 9,706 $ 5,055
Feb 1, 8 AM $ 0.0000102
-3.79%
$ 10,197 $ 4,751
Feb 1, 6 AM $ 0.0000103
-5.74%
$ 10,349 $ 600
Feb 1, 1 AM $ 0.0000115
+0.00%
$ 11,540 $ 46,353
Feb 1, 12 AM $ 0.0000116
-0.77%
$ 11,607 $ 46,376
Jan 31, 11 PM $ 0.000011
+0.00%
$ 11,021 $ 46,155
Jan 31, 8 PM $ 0.0000118
+6.77%
$ 11,765 $ 44,975
Jan 31, 3 PM $ 0.0000123
+0.00%
$ 12,281 $ 46,588
Jan 31, 2 PM $ 0.0000123
+2.53%
$ 12,314 $ 46,519
Jan 31, 12 PM $ 0.0000122
+5.40%
$ 12,190 $ 47,017
Jan 31, 11 AM $ 0.0000121
+0.00%
$ 12,054 $ 46,756
Jan 31, 10 AM $ 0.0000124
+11.18%
$ 12,439 $ 46,663
Jan 31, 9 AM $ 0.0000111
+0.85%
$ 11,132 $ 46,214
Jan 31, 8 AM $ 0.0000116
+0.00%
$ 11,576 $ 43,908
Jan 31, 7 AM $ 0.0000116
-12.05%
$ 11,603 $ 44,174
Jan 31, 6 AM $ 0.0000134
-1.48%
$ 13,360 $ 43,791
Jan 31, 5 AM $ 0.0000133
-11.88%
$ 13,335 $ 43,705
Jan 31, 4 AM $ 0.0000154
-3.37%
$ 15,403 $ 43,122
Jan 30, 5 AM $ 0.0000128
+0.00%
$ 12,800 $ 3,401
Jan 30, 4 AM $ 0.0000128
+0.00%
$ 12,810 $ 3,363
Jan 30, 3 AM $ 0.0000128
+0.00%
$ 12,836 $ 3,314
Jan 30, 2 AM $ 0.000013
+4.30%
$ 12,956 $ 6,271
Download