央视网刚刚发布的meme梗 Historical Data

键盘侠 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000176
-0.07%
$ 17,610 $ 1,088
Jan 29, 2 AM $ 0.0000165
+0.33%
$ 16,465 $ 4,121
Jan 29, 1 AM $ 0.0000162
+0.22%
$ 16,221 $ 4,069
Jan 28, 7 PM $ 0.0000166
+1.86%
$ 16,599 $ 3,927
Jan 28, 5 PM $ 0.0000133
-6.40%
$ 13,328 $ 2,691
Jan 28, 3 PM $ 0.0000131
-0.56%
$ 13,050 $ 2,351
Jan 28, 2 PM $ 0.0000131
-0.54%
$ 13,112 $ 2,357
Jan 28, 1 PM $ 0.0000136
+8.49%
$ 13,592 $ 2,236
Jan 28, 12 PM $ 0.0000125
+0.00%
$ 12,514 $ 1,923
Jan 28, 11 AM $ 0.0000132
-0.02%
$ 13,169 $ 1,733
Jan 28, 10 AM $ 0.0000132
-3.66%
$ 13,223 $ 1,357
Jan 28, 7 AM $ 0.0000121
-0.27%
$ 12,095 $ 207
Jan 28, 6 AM $ 0.0000122
+1.10%
$ 12,189 $ 172
Jan 28, 5 AM $ 0.000012
+0.00%
$ 12,032 $ 69
Jan 28, 4 AM $ 0.000012
-1.23%
$ 11,994 $ 60
Jan 27, 6 PM $ 0.000012
+0.91%
$ 12,009 $ 2,216
Jan 27, 3 PM $ 0.0000119
+0.19%
$ 11,860 $ 2,163
Jan 27, 2 PM $ 0.0000119
+0.15%
$ 11,854 $ 2,147
Jan 26, 2 PM $ 0.0000114
+1.11%
$ 11,447 $ 180
Jan 26, 1 PM $ 0.0000114
+1.20%
$ 11,441 $ 106
Jan 26, 5 AM $ 0.0000115
+0.00%
$ 11,464 $ 37
Jan 26, 3 AM $ 0.0000114
-0.71%
$ 11,439 $ 14
Jan 25, 5 PM $ 0.0000119
+1.28%
$ 11,870 $ 896
Jan 25, 1 PM $ 0.0000111
-0.66%
$ 11,135 $ 333
Jan 25, 8 AM $ 0.0000112
+0.00%
$ 11,209 $ 307
Jan 25, 2 AM $ 0.0000119
-2.06%
$ 11,890 $ 3,377
Jan 25, 1 AM $ 0.0000122
-0.76%
$ 12,223 $ 3,349
Jan 24, 7 PM $ 0.0000123
+0.00%
$ -- $ 3,344
Jan 24, 6 PM $ 0.0000124
+0.00%
$ 12,353 $ 3,338
Jan 24, 4 PM $ 0.0000122
-2.06%
$ 12,245 $ 3,301
Jan 24, 3 PM $ 0.0000125
-3.49%
$ 12,510 $ 3,115
Jan 24, 2 PM $ 0.0000125
-0.18%
$ 12,490 $ 2,857
Jan 24, 1 PM $ 0.0000125
-0.65%
$ 12,516 $ 2,632
Jan 24, 12 PM $ 0.0000125
-0.79%
$ 12,537 $ 2,599
Jan 24, 11 AM $ 0.000013
-3.55%
$ 13,023 $ 2,465
Jan 24, 10 AM $ 0.0000136
-0.30%
$ 13,559 $ 2,309
Jan 24, 9 AM $ 0.0000137
+2.00%
$ 13,664 $ 2,285
Jan 24, 8 AM $ 0.0000129
-4.15%
$ 12,859 $ 1,990
Jan 24, 7 AM $ 0.0000136
-4.85%
$ 13,591 $ 1,775
Jan 24, 6 AM $ 0.0000143
+3.00%
$ 14,349 $ 1,554
Jan 24, 5 AM $ 0.000014
+0.00%
$ 14,001 $ 1,428
Jan 24, 4 AM $ 0.000014
+5.39%
$ 14,025 $ 1,419
Jan 24, 3 AM $ 0.0000133
+0.00%
$ 13,336 $ 767
Jan 24, 2 AM $ 0.0000129
+0.33%
$ 12,911 $ 6,232
Jan 24, 1 AM $ 0.0000129
+0.29%
$ 12,906 $ 5,705
Jan 24, 12 AM $ 0.0000126
+0.00%
$ 12,622 $ 5,589
Jan 23, 7 PM $ 0.0000128
+0.00%
$ 12,756 $ 5,599
Jan 23, 6 PM $ 0.0000128
+0.00%
$ 12,799 $ 5,649
Jan 23, 4 PM $ 0.0000134
+0.99%
$ 13,381 $ 5,443
Jan 23, 3 PM $ 0.0000133
+1.35%
$ 13,319 $ 5,339