央视网刚刚发布的meme梗 Historical Data

键盘侠 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000131
-0.02%
$ 13,136 $ 5,136
Jan 23, 1 PM $ 0.0000131
-0.88%
$ 13,138 $ 5,087
Jan 23, 12 PM $ 0.0000131
-1.78%
$ 13,141 $ 5,058
Jan 23, 11 AM $ 0.0000135
-3.27%
$ 13,499 $ 4,981
Jan 23, 10 AM $ 0.0000141
-2.46%
$ 14,128 $ 4,789
Jan 23, 9 AM $ 0.000015
-5.27%
$ 15,401 $ 4,563
Jan 23, 8 AM $ 0.0000158
-1.24%
$ 15,829 $ 4,365
Jan 23, 7 AM $ 0.0000161
+12.11%
$ 16,073 $ 4,256
Jan 23, 6 AM $ 0.0000143
-0.13%
$ 14,349 $ 3,745
Jan 23, 5 AM $ 0.0000144
-6.96%
$ 14,409 $ 3,485
Jan 23, 4 AM $ 0.0000155
-3.18%
$ 15,505 $ 3,220
Jan 23, 3 AM $ 0.000016
-2.15%
$ 15,980 $ 2,836
Jan 23, 2 AM $ 0.0000164
-6.36%
$ 16,354 $ 66,008
Jan 23, 1 AM $ 0.0000174
+1.93%
$ 17,409 $ 66,378
Jan 23, 12 AM $ 0.0000177
+1.77%
$ 17,655 $ 65,769
Jan 22, 11 PM $ 0.0000173
-2.65%
$ 17,344 $ 65,306
Jan 22, 10 PM $ 0.0000179
-0.09%
$ -- $ 64,372
Jan 22, 9 PM $ 0.0000182
+7.74%
$ -- $ 64,199
Jan 22, 8 PM $ 0.0000174
+1.33%
$ -- $ 63,773
Jan 22, 7 PM $ 0.0000172
+1.26%
$ -- $ 63,684
Jan 22, 6 PM $ 0.000017
-0.03%
$ -- $ 63,597
Jan 22, 5 PM $ 0.0000168
-10.73%
$ -- $ 63,583
Jan 22, 4 PM $ 0.0000189
+15.75%
$ -- $ 62,264
Jan 22, 3 PM $ 0.0000164
-7.42%
$ -- $ 58,730
Jan 22, 2 PM $ 0.0000177
-24.75%
$ -- $ 57,486
Jan 22, 1 PM $ 0.0000235
+6.40%
$ -- $ 55,460
Jan 22, 12 PM $ 0.0000225
-17.98%
$ -- $ 52,902
Jan 22, 11 AM $ 0.0000276
-11.44%
$ -- $ 49,241
Jan 22, 10 AM $ 0.0000312
+8.88%
$ -- $ 48,577
Jan 22, 9 AM $ 0.0000284
-0.51%
$ -- $ 45,808
Jan 22, 8 AM $ 0.0000285
-12.22%
$ -- $ 44,957
Jan 22, 7 AM $ 0.0000326
-3.89%
$ -- $ 39,878
Jan 22, 6 AM $ 0.000034
-10.67%
$ -- $ 37,780
Jan 22, 5 AM $ 0.0000382
+9.55%
$ -- $ 34,475
Jan 22, 4 AM $ 0.0000356
+7.83%
$ -- $ 30,141
Jan 22, 3 AM $ 0.0000337
-3.84%
$ -- $ 28,151
Jan 22, 2 AM $ 0.0000352
+7.68%
$ -- $ 2.64 million
Jan 22, 1 AM $ 0.0000335
+12.12%
$ -- $ 2.64 million
Jan 22, 12 AM $ 0.00003
-9.25%
$ -- $ 2.62 million
Jan 21, 11 PM $ 0.0000326
-8.99%
$ -- $ 2.61 million
Jan 21, 10 PM $ 0.0000358
-5.47%
$ -- $ 2.62 million
Jan 21, 9 PM $ 0.0000378
-2.57%
$ -- $ 2.62 million
Jan 21, 8 PM $ 0.0000388
+13.99%
$ -- $ 2.62 million
Jan 21, 7 PM $ 0.0000339
-12.63%
$ -- $ 2.61 million
Jan 21, 6 PM $ 0.0000383
-2.75%
$ -- $ 2.56 million
Jan 21, 5 PM $ 0.0000401
-19.86%
$ -- $ 2.55 million
Jan 21, 4 PM $ 0.0000494
-31.32%
$ -- $ 2.53 million
Jan 21, 3 PM $ 0.0000703
+72.27%
$ -- $ 2.58 million
Jan 21, 2 PM $ 0.0000408
-21.96%
$ -- $ 2.52 million
Jan 21, 1 PM $ 0.0000528
-11.79%
$ -- $ 2.47 million