The Whale Guru Historical Data

WhaleGuru
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000694
-0.66%
$ 138,771 $ 389,622
Jan 14, 5 AM $ 0.000737
+15.26%
$ 147,445 $ 389,208
Jan 14, 4 AM $ 0.00066
-13.42%
$ 131,909 $ 310,124
Jan 14, 3 AM $ 0.000753
-11.04%
$ 150,555 $ 347,677
Jan 14, 2 AM $ 0.00083
+19.22%
$ 166,020 $ 1.85 million
Jan 14, 1 AM $ 0.000727
+9.01%
$ 145,418 $ 1.48 million
Jan 14, 12 AM $ 0.000673
-0.37%
$ 134,637 $ 1.46 million
Jan 13, 11 PM $ 0.000656
+0.13%
$ 136,471 $ 1.42 million
Jan 13, 10 PM $ 0.000693
+3.93%
$ -- $ 1.4 million
Jan 13, 9 PM $ 0.000666
+2.70%
$ -- $ 1.35 million
Jan 13, 8 PM $ 0.00064
-1.79%
$ -- $ 1.27 million
Jan 13, 7 PM $ 0.000668
-2.76%
$ -- $ 1.26 million
Jan 13, 6 PM $ 0.000691
-8.97%
$ -- $ 1.25 million
Jan 13, 5 PM $ 0.000748
-5.46%
$ -- $ 1.33 million
Jan 13, 4 PM $ 0.000815
-1.13%
$ -- $ 1.49 million
Jan 13, 3 PM $ 0.000932
-3.06%
$ -- $ 1.65 million
Jan 13, 1 PM $ 0.001
+3.17%
$ -- $ 1.49 million
Jan 13, 7 AM $ 0.00185
+24.93%
$ -- $ 5.78 million
Jan 13, 3 AM $ 0.00129
-3.17%
$ -- $ 3.45 million
Jan 13, 2 AM $ 0.00136
+2.06%
$ -- $ 3.81 million
Jan 13, 1 AM $ 0.00114
-25.57%
$ -- $ 3.2 million
Jan 13, 12 AM $ 0.00156
-27.92%
$ -- $ 4.28 million
Jan 12, 11 PM $ 0.00222
-33.14%
$ -- $ 6.09 million
Jan 12, 10 PM $ 0.00338
-11.64%
$ -- $ 9.2 million
Jan 12, 9 PM $ 0.00382
-11.64%
$ -- $ 9.93 million
Jan 12, 8 PM $ 0.00483
+2.93%
$ -- $ 11.67 million
Jan 12, 6 PM $ 0.0051
+42.38%
$ -- $ 11.83 million
Jan 12, 5 PM $ 0.00358
+32.40%
$ -- $ 9.14 million
Jan 12, 4 PM $ 0.00285
+8.15%
$ -- $ 5.96 million
Download