羊帆起航 Historical Data

羊帆起航
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000601
-0.26%
$ -- $ 5,336
2:06 PM $ 0.0000605
+0.00%
$ -- $ 5,263
2:02 PM $ 0.0000604
+0.00%
$ -- $ 5,150
1:55 PM $ 0.000062
+0.00%
$ -- $ 5,109
12:04 PM $ 0.000063
+0.00%
$ -- $ 5,109
11:57 AM $ 0.0000638
+0.81%
$ -- $ 5,053
11:43 AM $ 0.0000627
+0.00%
$ -- $ 5,067
11:37 AM $ 0.0000627
+0.00%
$ -- $ 5,060
11:14 AM $ 0.0000624
+0.00%
$ -- $ 5,038
11:02 AM $ 0.0000622
+0.00%
$ -- $ 5,024
11:00 AM $ 0.0000621
+0.00%
$ -- $ 5,006
10:54 AM $ 0.0000619
+0.00%
$ -- $ 4,990
9:09 AM $ 0.0000618
+0.00%
$ -- $ 4,965
9:07 AM $ 0.0000619
+0.00%
$ -- $ 4,961
Download