MoonCoin Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅367
+1.59%
$ 3,668 $ 926
Apr 7, 7 PM $ 0.0₅363
+0.00%
$ 3,633 $ 911
Apr 7, 6 PM $ 0.0₅366
-0.14%
$ 3,655 $ 894
Apr 7, 5 PM $ 0.0₅358
-7.27%
$ 3,583 $ 895
Apr 7, 10 AM $ 0.0₅394
+6.09%
$ 3,940 $ 78
Apr 7, 7 AM $ 0.0₅375
+0.00%
$ 3,752 $ 63
Apr 7, 6 AM $ 0.0₅371
+2.48%
$ 3,709 $ 37
Apr 2, 4 AM $ 0.0₅362
+0.00%
$ 3,616 $ 179
Apr 1, 10 PM $ 0.0₅372
-6.47%
$ 3,719 $ 87
Mar 31, 5 PM $ 0.0₅401
+0.00%
$ 4,008 $ 128
Mar 30, 2 AM $ 0.0₅437
+0.00%
$ 4,369 $ 76
Mar 26, 3 PM $ 0.0₅476
-7.29%
$ 4,757 $ 242
Mar 24, 11 PM $ 0.0₅48
+0.00%
$ 4,803 $ 223
Download