Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈344
+0.00%
$343,760 $0
Aug 16, 2026 $0.0₈159
+0.00%
$-- $0
Aug 9, 2026 $0.0₈181
+17.54%
$181,310 $0
Aug 4, 2026 $0.0₈162
+0.00%
$-- $0
Aug 3, 2026 $0.0₈215
+0.00%
$-- $0.01
Jul 24, 2026 $0.0₈18
+0.00%
$-- $0
Jul 23, 2026 $0.0₈201
+0.00%
$-- $0
Jul 4, 2026 $0.0₈343
+0.00%
$342,730 $0.1
Jul 1, 2026 $0.0₈285
+0.00%
$285,064 $0.01
Jun 28, 2026 $0.0₈522
+0.00%
$-- $0
Jun 27, 2026 $0.0₈284
+0.00%
$-- $0.01
Jun 15, 2026 $0.0₈307
+0.00%
$-- $0.1
Jun 7, 2026 $0.0₈217
-12.07%
$-- $0
May 23, 2026 $0.0₈157
+0.00%
$-- $0
May 21, 2026 $0.0₈241
+49.49%
$-- $0.1
Apr 13, 2026 $0.0₈193
+35.66%
$193,488 $0.1
Apr 10, 2026 $0.0₈468
+0.00%
$-- $0
Mar 31, 2026 $0.0₈119
+0.00%
$-- $0
Mar 7, 2026 $0.0₈248
+0.00%
$-- $0
Feb 22, 2026 $0.0₈196
+0.00%
$195,727 $0
Jan 30, 2026 $0.0₈256
+0.00%
$-- $0
Jan 28, 2026 $0.0₈466
+32.38%
$-- $0
Jan 27, 2026 $0.0₈417
+15.55%
$417,267 $0
Jan 25, 2026 $0.0₈175
+0.00%
$-- $0.1
Jan 24, 2026 $0.0₈215
+0.00%
$-- $0
Jan 23, 2026 $0.0₈137
+0.00%
$137,108 $0
Jan 22, 2026 $0.0₈116
+0.00%
$116,428 $0.1
Jan 21, 2026 $0.0₈425
+22.46%
$347,430 $0.1
Jan 15, 2026 $0.0₈649
+44.26%
$649,345 $0.1
Jan 11, 2026 $0.0₈186
-70.22%
$-- $0
Jan 4, 2026 $0.0₈31
+0.00%
$309,841 $0.1
Jan 3, 2026 $0.0₈285
-28.03%
$284,987 $0
Oct 16, 2025 $0.0₈945
-6.18%
$-- $0
Sep 7, 2025 $0.0₈692
+0.00%
$-- $0
Aug 30, 2025 $0.0₇12
+0.00%
$1.2 million $0
Aug 3, 2025 $0.0₇962
-17.40%
$-- $2,348
Aug 2, 2025 $0.0₆156
+1,036.30%
$8.95 million $83
Aug 1, 2025 $0.0₇156
+32.82%
$2.02 million $249
Jul 31, 2025 $0.0₇144
+10.99%
$1.44 million $6
Jul 30, 2025 $0.0₇113
-7.60%
$1.13 million $58
Jul 29, 2025 $0.0₇122
-1.73%
$1.22 million $229
Jul 28, 2025 $0.0₇123
-0.32%
$1.23 million $97
Jul 27, 2025 $0.0₇123
+3.37%
$1.23 million $9
Jul 26, 2025 $0.0₇12
+2.72%
$1.2 million $18
Jul 25, 2025 $0.0₇116
+17.52%
$1.16 million $74
Jul 24, 2025 $0.0₈991
+1.30%
$990,613 $9
May 28, 2025 $0.0₇105
+6.05%
$-- $140
May 27, 2025 $0.0₈989
-5.74%
$988,735 $249
May 26, 2025 $0.0₇105
-27.74%
$1.05 million $870
May 25, 2025 $0.0₇146
-7.65%
$1.46 million $25
Download