Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₈217
-12.07%
$ 217,103 $ 0
May 23, 12 PM $ 0.0₈157
+0.00%
$ 157,223 $ 0
May 21, 3 AM $ 0.0₈241
+0.00%
$ 240,704 $ 0.1
May 21, 1 AM $ 0.0₈169
+5.20%
$ 169,390 $ 0.1
Apr 13, 6 PM $ 0.0₈193
+0.00%
$ 193,488 $ 0.1
Apr 13, 11 AM $ 0.0₈143
+0.00%
$ 142,629 $ 0
Apr 10, 2 PM $ 0.0₈468
+0.00%
$ -- $ 0
Mar 31, 11 AM $ 0.0₈119
+0.00%
$ 119,424 $ 0
Mar 7, 4 AM $ 0.0₈248
+0.00%
$ 248,096 $ 0
Feb 22, 9 PM $ 0.0₈196
+0.00%
$ 195,727 $ 0
Jan 30, 5 AM $ 0.0₈256
+0.00%
$ 255,893 $ 0
Jan 28, 2 PM $ 0.0₈466
+32.38%
$ 465,791 $ 0
Jan 27, 10 PM $ 0.0₈417
+0.00%
$ 417,267 $ 0
Jan 27, 8 PM $ 0.0₈357
+0.00%
$ 356,983 $ 0
Jan 27, 4 PM $ 0.0₈361
+0.00%
$ -- $ 0
Jan 25, 1 AM $ 0.0₈175
+0.00%
$ 174,608 $ 0.1
Jan 24, 4 PM $ 0.0₈215
+0.00%
$ 214,669 $ 0
Jan 23, 6 PM $ 0.0₈137
+0.00%
$ 137,108 $ 0
Jan 22, 7 PM $ 0.0₈116
+0.00%
$ 116,428 $ 0.1
Jan 21, 11 PM $ 0.0₈425
+0.00%
$ -- $ 0.1
Jan 21, 10 PM $ 0.0₈347
+0.00%
$ 347,430 $ 0.1
Jan 15, 6 PM $ 0.0₈649
+0.00%
$ 649,345 $ 0.1
Jan 15, 5 PM $ 0.0₈522
+0.00%
$ 522,346 $ 0
Jan 15, 10 AM $ 0.0₈446
-0.87%
$ 446,193 $ 0
Jan 11, 4 PM $ 0.0₈186
+0.00%
$ 186,094 $ 0
Jan 11, 4 AM $ 0.0₈625
+0.00%
$ 624,877 $ 0
Jan 4, 10 PM $ 0.0₈31
+0.00%
$ 309,841 $ 0.1
Jan 3, 11 PM $ 0.0₈285
+0.00%
$ 284,987 $ 0
Jan 3, 5 AM $ 0.0₈396
+0.00%
$ 395,990 $ 0
Download