Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₈344
+0.00%
$343,760 $0
Today, at 10 AM $0.0₈344
+0.00%
$343,760 $0
Aug 16, 11 AM $0.0₈159
+0.00%
$159,352 $0
Aug 9, 8 PM $0.0₈181
+0.79%
$181,310 $0
Aug 9, 4 AM $0.0₈154
+0.00%
$154,255 $0.01
Aug 4, 4 AM $0.0₈162
+0.00%
$161,706 $0
Aug 3, 5 PM $0.0₈215
+0.00%
$214,501 $0.01
Jul 24, 7 AM $0.0₈18
+0.00%
$-- $0
Jul 23, 4 PM $0.0₈201
+0.00%
$200,934 $0
Jul 4, 11 PM $0.0₈343
+0.00%
$342,730 $0.1
Jul 1, 8 PM $0.0₈285
+0.00%
$285,064 $0.01
Jun 28, 8 AM $0.0₈522
+0.00%
$522,174 $0
Jun 27, 5 AM $0.0₈284
+0.00%
$283,865 $0.01
Jun 15, 3 PM $0.0₈307
+0.00%
$307,359 $0.1
Jun 7, 10 AM $0.0₈217
-12.07%
$217,103 $0
May 23, 12 PM $0.0₈157
+0.00%
$157,223 $0
May 21, 3 AM $0.0₈241
+0.00%
$240,704 $0.1
May 21, 1 AM $0.0₈169
+5.20%
$169,390 $0.1
Apr 13, 6 PM $0.0₈193
+0.00%
$193,488 $0.1
Apr 13, 11 AM $0.0₈143
+0.00%
$142,629 $0
Apr 10, 2 PM $0.0₈468
+0.00%
$-- $0
Mar 31, 11 AM $0.0₈119
+0.00%
$119,424 $0
Mar 7, 4 AM $0.0₈248
+0.00%
$248,096 $0
Feb 22, 9 PM $0.0₈196
+0.00%
$195,727 $0
Download