Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈157
-2.36%
$ -- $ 0
Apr 2026 $ 0.0₈193
-58.62%
$ -- $ 0
Mar 2026 $ 0.0₈119
-51.86%
$ -- $ 0
Feb 2026 $ 0.0₈196
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₈256
-35.38%
$ -- $ 1
Oct 2025 $ 0.0₈945
-6.18%
$ -- $ 0
Sep 2025 $ 0.0₈692
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₇12
+2.17%
$ -- $ 2,680
Jul 2025 $ 0.0₇113
+15.77%
$ 1.44 million $ 493
May 2025 $ 0.0₇105
-98.82%
$ -- $ 4,229
Apr 2025 $ 0.0₅107
+8,784.53%
$ -- $ 163
Mar 2025 $ 0.0₇136
-33.85%
$ -- $ 58,518
Feb 2025 $ 0.0₇312
-63.12%
$ -- $ 131,087
Jan 2025 $ 0.0₇552
+79.28%
$ 8.68 million $ 71,410
Dec 2024 $ 0.0₇31
+4.52%
$ 3.12 million $ 50,512
Nov 2024 $ 0.0₇297
-20.19%
$ 2.97 million $ 81,771
Oct 2024 $ 0.0₇391
-18.16%
$ 3.73 million $ 500,168
Sep 2024 $ 0.0₇469
-76.00%
$ 4.69 million $ 14.83 million
Aug 2024 $ 0.0₆195
-22.81%
$ 19.52 million $ 21.6 million
Jul 2024 $ 0.0₆253
-6.84%
$ 25.29 million $ 26.49 million
Jun 2024 $ 0.0₆278
-27.57%
$ 27.81 million $ 54.04 million
May 2024 $ 0.0₆408
+177.46%
$ 40.75 million $ 63.59 million
Apr 2024 $ 0.0₆149
-76.87%
$ 14.87 million $ 75.71 million
Mar 2024 $ 0.0₆643
-34.93%
$ 64.28 million $ 95.32 million
Feb 2024 $ 0.0₆988
+662.78%
$ 98.8 million $ 56.53 million
Jan 2024 $ 0.0₆13
+1,053.44%
$ 12.95 million $ 15.03 million
Download