Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈18
-36.82%
$-- $0
Jun 2026 $0.0₈522
+111.50%
$-- $0.1
May 2026 $0.0₈157
-2.36%
$-- $0
Apr 2026 $0.0₈193
-58.62%
$-- $0
Mar 2026 $0.0₈119
-51.86%
$-- $0
Feb 2026 $0.0₈196
+0.00%
$-- $0
Jan 2026 $0.0₈256
-35.38%
$-- $1
Oct 2025 $0.0₈945
-6.18%
$-- $0
Sep 2025 $0.0₈692
+0.00%
$-- $0
Aug 2025 $0.0₇12
+2.17%
$-- $2,680
Jul 2025 $0.0₇113
+15.77%
$1.44 million $493
May 2025 $0.0₇105
-98.82%
$-- $4,229
Apr 2025 $0.0₅107
+8,784.53%
$-- $163
Mar 2025 $0.0₇136
-33.85%
$-- $58,518
Feb 2025 $0.0₇312
-63.12%
$-- $131,087
Jan 2025 $0.0₇552
+79.28%
$8.68 million $71,410
Dec 2024 $0.0₇31
+4.52%
$3.12 million $50,512
Nov 2024 $0.0₇297
-20.19%
$2.97 million $81,771
Oct 2024 $0.0₇391
-18.16%
$3.73 million $500,168
Sep 2024 $0.0₇469
-76.00%
$4.69 million $14.83 million
Aug 2024 $0.0₆195
-22.81%
$19.52 million $21.6 million
Jul 2024 $0.0₆253
-6.84%
$25.29 million $26.49 million
Jun 2024 $0.0₆278
-27.57%
$27.81 million $54.04 million
May 2024 $0.0₆408
+177.46%
$40.75 million $63.59 million
Apr 2024 $0.0₆149
-76.87%
$14.87 million $75.71 million
Mar 2024 $0.0₆643
-34.93%
$64.28 million $95.32 million
Feb 2024 $0.0₆988
+662.78%
$98.8 million $56.53 million
Jan 2024 $0.0₆13
+1,053.44%
$12.95 million $15.03 million
Download