Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈468
+0.00%
$ -- $ 0
Mar 30 $ 0.0₈119
+0.00%
$ -- $ 0
Mar 2 $ 0.0₈248
+0.00%
$ -- $ 0
Jan 26 $ 0.0₈256
-29.14%
$ -- $ 0
Jan 19 $ 0.0₈215
-38.21%
$ -- $ 0
Jan 12 $ 0.0₈649
+44.26%
$ -- $ 0.1
Dec 29 $ 0.0₈285
-28.03%
$ 309,841 $ 0
Oct 13 $ 0.0₈945
-6.18%
$ -- $ 0
Aug 25 $ 0.0₇12
+0.00%
$ -- $ 0
Jul 28 $ 0.0₆156
+1,159.13%
$ -- $ 721
Jul 21 $ 0.0₇12
+22.37%
$ 1.23 million $ 101
May 26 $ 0.0₇105
-28.22%
$ -- $ 1,259
May 19 $ 0.0₇158
+18.62%
$ 1.46 million $ 789
May 12 $ 0.0₇121
+21.72%
$ 1.32 million $ 1,902
May 5 $ 0.0₈982
-98.87%
$ 993,783 $ 84
Apr 28 $ 0.0₅107
+2,630.71%
$ 86.7 million $ 69
Apr 21 $ 0.0₇508
+50.00%
$ -- $ 1
Mar 31 $ 0.0₈982
-18.43%
$ -- $ 93
Mar 24 $ 0.0₇136
-20.48%
$ -- $ 599
Mar 17 $ 0.0₇114
-4.54%
$ -- $ 1,119
Mar 10 $ 0.0₇106
-28.18%
$ -- $ 211
Mar 3 $ 0.0₇153
-100.00%
$ -- $ 56,405
Feb 24 $ 0.0₇206
-100.00%
$ -- $ 111,974
Feb 17 $ 0.0₇19
-3.54%
$ -- $ 1,123
Feb 10 $ 0.0₇206
-27.02%
$ 1.93 million $ 4,113
Feb 3 $ 0.0₇255
-60.52%
$ 2.82 million $ 1,320
Jan 27 $ 0.0₇649
+37.97%
$ 6.49 million $ 20,922
Jan 20 $ 0.0₇612
+395.72%
$ 4.64 million $ 41,782
Jan 13 $ 0.0₇196
-23.53%
$ 1.73 million $ 4,760
Jan 6 $ 0.0₇227
-0.67%
$ 2.26 million $ 2,591
Dec 30 $ 0.0₇265
-13.77%
$ 2.35 million $ 5,250
Dec 23 $ 0.0₇317
-2.17%
$ 3.08 million $ 8,321
Dec 16 $ 0.0₇337
-9.16%
$ 3.42 million $ 5,582
Dec 9 $ 0.0₇356
+2.80%
$ 3.72 million $ 16,307
Dec 2 $ 0.0₇348
+17.41%
$ 3.48 million $ 14,430
Nov 25 $ 0.0₇297
-1.87%
$ 2.97 million $ 7,516
Nov 18 $ 0.0₇299
+7.40%
$ 3.04 million $ 26,382
Nov 11 $ 0.0₇266
-25.42%
$ 2.77 million $ 33,777
Nov 4 $ 0.0₇394
+13.43%
$ 3.57 million $ 4,382
Oct 28 $ 0.0₇351
-4.74%
$ 3.51 million $ 4,156
Oct 21 $ 0.0₇37
+3.82%
$ 3.81 million $ 7,005
Oct 14 $ 0.0₇352
-15.42%
$ 3.52 million $ 9,049
Oct 7 $ 0.0₇417
+1.72%
$ 4.19 million $ 14,089
Sep 30 $ 0.0₇404
-10.44%
$ 4.1 million $ 625,440
Sep 23 $ 0.0₇453
-64.99%
$ 4.53 million $ 852,402
Sep 16 $ 0.0₆141
-30.33%
$ 13.12 million $ 3.53 million
Sep 9 $ 0.0₆201
+13.35%
$ 19.9 million $ 3.88 million
Sep 2 $ 0.0₆178
-3.77%
$ 17.74 million $ 3.64 million
Aug 26 $ 0.0₆184
-13.30%
$ 18.44 million $ 4.72 million
Aug 19 $ 0.0₆22
-6.02%
$ 21.27 million $ 5.24 million
Download