Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₈181
-15.47%
$181,310 $0
Jul 20 $0.0₈18
-10.36%
$-- $0
Jun 29 $0.0₈343
+20.23%
$-- $0
Jun 22 $0.0₈284
+0.00%
$-- $0
Jun 15 $0.0₈307
+0.00%
$-- $0
May 18 $0.0₈157
-2.36%
$-- $0
Apr 13 $0.0₈193
+35.66%
$-- $0.1
Apr 6 $0.0₈468
+0.00%
$-- $0
Mar 30 $0.0₈119
+0.00%
$-- $0
Mar 2 $0.0₈248
+0.00%
$-- $0
Jan 26 $0.0₈256
-29.14%
$-- $0
Jan 19 $0.0₈215
-38.21%
$-- $0
Jan 12 $0.0₈649
+44.26%
$-- $0.1
Dec 29 $0.0₈285
-28.03%
$309,841 $0
Oct 13 $0.0₈945
-6.18%
$-- $0
Aug 25 $0.0₇12
+0.00%
$-- $0
Jul 28 $0.0₆156
+1,159.13%
$-- $721
Jul 21 $0.0₇12
+22.37%
$1.23 million $101
May 26 $0.0₇105
-28.22%
$-- $1,259
May 19 $0.0₇158
+18.62%
$1.46 million $789
May 12 $0.0₇121
+21.72%
$1.32 million $1,902
May 5 $0.0₈982
-98.87%
$993,783 $84
Apr 28 $0.0₅107
+2,630.71%
$86.7 million $69
Apr 21 $0.0₇508
+50.00%
$-- $1
Mar 31 $0.0₈982
-18.43%
$-- $93
Mar 24 $0.0₇136
-20.48%
$-- $599
Mar 17 $0.0₇114
-4.54%
$-- $1,119
Mar 10 $0.0₇106
-28.18%
$-- $211
Mar 3 $0.0₇153
-100.00%
$-- $56,405
Feb 24 $0.0₇206
-100.00%
$-- $111,974
Feb 17 $0.0₇19
-3.54%
$-- $1,123
Feb 10 $0.0₇206
-27.02%
$1.93 million $4,113
Feb 3 $0.0₇255
-60.52%
$2.82 million $1,320
Jan 27 $0.0₇649
+37.97%
$6.49 million $20,922
Jan 20 $0.0₇612
+395.72%
$4.64 million $41,782
Jan 13 $0.0₇196
-23.53%
$1.73 million $4,760
Jan 6 $0.0₇227
-0.67%
$2.26 million $2,591
Dec 30 $0.0₇265
-13.77%
$2.35 million $5,250
Dec 23 $0.0₇317
-2.17%
$3.08 million $8,321
Dec 16 $0.0₇337
-9.16%
$3.42 million $5,582
Dec 9 $0.0₇356
+2.80%
$3.72 million $16,307
Dec 2 $0.0₇348
+17.41%
$3.48 million $14,430
Nov 25 $0.0₇297
-1.87%
$2.97 million $7,516
Nov 18 $0.0₇299
+7.40%
$3.04 million $26,382
Nov 11 $0.0₇266
-25.42%
$2.77 million $33,777
Nov 4 $0.0₇394
+13.43%
$3.57 million $4,382
Oct 28 $0.0₇351
-4.74%
$3.51 million $4,156
Oct 21 $0.0₇37
+3.82%
$3.81 million $7,005
Oct 14 $0.0₇352
-15.42%
$3.52 million $9,049
Oct 7 $0.0₇417
+1.72%
$4.19 million $14,089
Download