Minu Historical Data

MINU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0₆975
-23.61%
$97.54 million $1.18 million
Feb 21, 2024 $0.0₅128
+80.51%
$127.69 million $2.48 million
Feb 20, 2024 $0.0₆707
+33.27%
$70.74 million $4.18 million
Feb 19, 2024 $0.0₆531
+108.97%
$53.07 million $193,164
Feb 18, 2024 $0.0₆252
-21.04%
$25.16 million $3.14 million
Feb 17, 2024 $0.0₆319
+20.27%
$31.87 million $401,244
Feb 16, 2024 $0.0₆265
+32.43%
$26.5 million $4.81 million
Feb 15, 2024 $0.0₆2
+90.72%
$19.99 million $3.65 million
Feb 14, 2024 $0.0₆104
+11.85%
$10.38 million $2.93 million
Feb 13, 2024 $0.0₇928
-5.87%
$9.28 million $2.42 million
Feb 12, 2024 $0.0₇984
-11.14%
$9.84 million $1.69 million
Feb 11, 2024 $0.0₆111
-10.44%
$11.07 million $2.33 million
Feb 10, 2024 $0.0₆124
+37.41%
$12.36 million $1.9 million
Feb 9, 2024 $0.0₇895
-25.22%
$8.95 million $1.61 million
Feb 8, 2024 $0.0₆12
-8.76%
$11.97 million $123,042
Feb 7, 2024 $0.0₆131
-21.19%
$13.12 million $121,414
Feb 6, 2024 $0.0₆13
+50.22%
$13.04 million $1.86 million
Feb 5, 2024 $0.0₇868
-6.14%
$8.68 million $1.88 million
Feb 4, 2024 $0.0₇928
+4.33%
$9.28 million $1.38 million
Feb 3, 2024 $0.0₆117
-2.63%
$11.66 million $1.28 million
Feb 2, 2024 $0.0₆118
-14.12%
$11.85 million $1.37 million
Feb 1, 2024 $0.0₆138
+6.50%
$13.79 million $1.59 million
Jan 31, 2024 $0.0₆13
-0.83%
$12.95 million $1.58 million
Jan 30, 2024 $0.0₆114
-18.90%
$11.44 million $1.9 million
Jan 29, 2024 $0.0₆141
-15.00%
$14.1 million $1.54 million
Jan 28, 2024 $0.0₆166
-26.05%
$16.58 million $25,896
Jan 27, 2024 $0.0₆229
+19.93%
$22.93 million $2.38 million
Jan 26, 2024 $0.0₆191
+51.08%
$19.12 million $1.16 million
Jan 25, 2024 $0.0₆13
-19.18%
$13 million $1.06 million
Jan 24, 2024 $0.0₆161
-37.32%
$16.08 million $1.68 million
Jan 23, 2024 $0.0₆256
+24.72%
$25.64 million $61,375
Jan 22, 2024 $0.0₆205
+168.55%
$20.55 million $155,541
Jan 21, 2024 $0.0₇765
-15.34%
$7.65 million $2.17 million
Jan 20, 2024 $0.0₇904
+215.17%
$9.04 million $1.05 million
Jan 19, 2024 $0.0₇29
+158.21%
$2.9 million $260,345
Download