Minu Historical Data

MINU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₆124
+37.41%
$ 12.36 million $ 1.9 million
Feb 9, 2024 $ 0.0₇895
-25.22%
$ 8.95 million $ 1.61 million
Feb 8, 2024 $ 0.0₆12
-8.76%
$ 11.97 million $ 123,042
Feb 7, 2024 $ 0.0₆131
-21.19%
$ 13.12 million $ 121,414
Feb 6, 2024 $ 0.0₆13
+50.22%
$ 13.04 million $ 1.86 million
Feb 5, 2024 $ 0.0₇868
-6.14%
$ 8.68 million $ 1.88 million
Feb 4, 2024 $ 0.0₇928
+4.33%
$ 9.28 million $ 1.38 million
Feb 3, 2024 $ 0.0₆117
-2.63%
$ 11.66 million $ 1.28 million
Feb 2, 2024 $ 0.0₆118
-14.12%
$ 11.85 million $ 1.37 million
Feb 1, 2024 $ 0.0₆138
+6.50%
$ 13.79 million $ 1.59 million
Jan 31, 2024 $ 0.0₆13
-0.83%
$ 12.95 million $ 1.58 million
Jan 30, 2024 $ 0.0₆114
-18.90%
$ 11.44 million $ 1.9 million
Jan 29, 2024 $ 0.0₆141
-15.00%
$ 14.1 million $ 1.54 million
Jan 28, 2024 $ 0.0₆166
-26.05%
$ 16.58 million $ 25,896
Jan 27, 2024 $ 0.0₆229
+19.93%
$ 22.93 million $ 2.38 million
Jan 26, 2024 $ 0.0₆191
+51.08%
$ 19.12 million $ 1.16 million
Jan 25, 2024 $ 0.0₆13
-19.18%
$ 13 million $ 1.06 million
Jan 24, 2024 $ 0.0₆161
-37.32%
$ 16.08 million $ 1.68 million
Jan 23, 2024 $ 0.0₆256
+24.72%
$ 25.64 million $ 61,375
Jan 22, 2024 $ 0.0₆205
+168.55%
$ 20.55 million $ 155,541
Jan 21, 2024 $ 0.0₇765
-15.34%
$ 7.65 million $ 2.17 million
Jan 20, 2024 $ 0.0₇904
+215.17%
$ 9.04 million $ 1.05 million
Jan 19, 2024 $ 0.0₇29
+158.21%
$ 2.9 million $ 260,345
Download