Minu Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆231
-2.50%
$ 23.43 million $ 4.29 million
Aug 5 $ 0.0₆235
-3.87%
$ 23.73 million $ 3.89 million
Jul 29 $ 0.0₆241
-11.90%
$ 24.46 million $ 2.89 million
Jul 22 $ 0.0₆283
-14.78%
$ 27.31 million $ 4.04 million
Jul 15 $ 0.0₆291
-30.96%
$ 33.2 million $ 6.56 million
Jul 8 $ 0.0₆328
+53.41%
$ 42.2 million $ 6.58 million
Jul 1 $ 0.0₆249
-8.41%
$ 21.41 million $ 4.05 million
Jun 24 $ 0.0₆255
-21.58%
$ 27.81 million $ 6.88 million
Jun 17 $ 0.0₆343
-18.92%
$ 32.16 million $ 9.6 million
Jun 10 $ 0.0₆445
-51.70%
$ 42.41 million $ 13.42 million
Jun 3 $ 0.0₆558
+21.39%
$ 88.81 million $ 13.18 million
May 27 $ 0.0₆456
+35.34%
$ 45.56 million $ 16.87 million
May 20 $ 0.0₆34
+100.15%
$ 33.66 million $ 13.07 million
May 13 $ 0.0₆171
-24.62%
$ 17.02 million $ 13.34 million
May 6 $ 0.0₆23
+37.60%
$ 23.02 million $ 11.5 million
Apr 29 $ 0.0₆162
-2.20%
$ 16.8 million $ 8.97 million
Apr 22 $ 0.0₆166
-38.93%
$ 16.99 million $ 10.6 million
Apr 15 $ 0.0₆274
-25.47%
$ 27.2 million $ 18.31 million
Apr 8 $ 0.0₆443
-14.41%
$ 36.78 million $ 15 million
Apr 1 $ 0.0₆547
-14.97%
$ 51.81 million $ 20.46 million
Mar 25 $ 0.0₆648
+33.41%
$ 64.28 million $ 24.09 million
Mar 18 $ 0.0₆509
-10.08%
$ 49.34 million $ 18.73 million
Mar 11 $ 0.0₆563
-20.65%
$ 56.57 million $ 18.31 million
Mar 4 $ 0.0₆814
+21.42%
$ 70.92 million $ 13.98 million
Feb 26 $ 0.0₆671
-31.13%
$ 67.06 million $ 16.27 million
Feb 19 $ 0.0₆946
+272.30%
$ 94.55 million $ 13.31 million
Feb 12 $ 0.0₆252
+127.26%
$ 25.16 million $ 19.04 million
Feb 5 $ 0.0₆124
+33.66%
$ 11.07 million $ 7.5 million
Jan 29 $ 0.0₇928
-44.08%
$ 9.28 million $ 10.65 million
Jan 22 $ 0.0₆229
+199.68%
$ 16.58 million $ 6.5 million
Jan 15 $ 0.0₇904
+704.72%
$ 7.65 million $ 1.31 million
Download