Minu Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₇404
-10.44%
$4.1 million $625,440
Sep 23 $0.0₇453
-64.99%
$4.53 million $852,402
Sep 16 $0.0₆141
-30.33%
$13.12 million $3.53 million
Sep 9 $0.0₆201
+13.35%
$19.9 million $3.88 million
Sep 2 $0.0₆178
-3.77%
$17.74 million $3.64 million
Aug 26 $0.0₆184
-13.30%
$18.44 million $4.72 million
Aug 19 $0.0₆22
-6.02%
$21.27 million $5.24 million
Aug 12 $0.0₆231
-2.50%
$23.43 million $4.29 million
Aug 5 $0.0₆235
-3.87%
$23.73 million $3.89 million
Jul 29 $0.0₆241
-11.90%
$24.46 million $2.89 million
Jul 22 $0.0₆283
-14.78%
$27.31 million $4.04 million
Jul 15 $0.0₆291
-30.96%
$33.2 million $6.56 million
Jul 8 $0.0₆328
+53.41%
$42.2 million $6.58 million
Jul 1 $0.0₆249
-8.41%
$21.41 million $4.05 million
Jun 24 $0.0₆255
-21.58%
$27.81 million $6.88 million
Jun 17 $0.0₆343
-18.92%
$32.16 million $9.6 million
Jun 10 $0.0₆445
-51.70%
$42.41 million $13.42 million
Jun 3 $0.0₆558
+21.39%
$88.81 million $13.18 million
May 27 $0.0₆456
+35.34%
$45.56 million $16.87 million
May 20 $0.0₆34
+100.15%
$33.66 million $13.07 million
May 13 $0.0₆171
-24.62%
$17.02 million $13.34 million
May 6 $0.0₆23
+37.60%
$23.02 million $11.5 million
Apr 29 $0.0₆162
-2.20%
$16.8 million $8.97 million
Apr 22 $0.0₆166
-38.93%
$16.99 million $10.6 million
Apr 15 $0.0₆274
-25.47%
$27.2 million $18.31 million
Apr 8 $0.0₆443
-14.41%
$36.78 million $15 million
Apr 1 $0.0₆547
-14.97%
$51.81 million $20.46 million
Mar 25 $0.0₆648
+33.41%
$64.28 million $24.09 million
Mar 18 $0.0₆509
-10.08%
$49.34 million $18.73 million
Mar 11 $0.0₆563
-20.65%
$56.57 million $18.31 million
Mar 4 $0.0₆814
+21.42%
$70.92 million $13.98 million
Feb 26 $0.0₆671
-31.13%
$67.06 million $16.27 million
Feb 19 $0.0₆946
+272.30%
$94.55 million $13.31 million
Feb 12 $0.0₆252
+127.26%
$25.16 million $19.04 million
Feb 5 $0.0₆124
+33.66%
$11.07 million $7.5 million
Jan 29 $0.0₇928
-44.08%
$9.28 million $10.65 million
Jan 22 $0.0₆229
+199.68%
$16.58 million $6.5 million
Jan 15 $0.0₇904
+704.72%
$7.65 million $1.31 million
Download