Minu Historical Data

MINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇612
+30.17%
$ 6.12 million $ 13,448
Jan 24, 2025 $ 0.0₇545
+5.71%
$ 5.45 million $ 10,218
Jan 23, 2025 $ 0.0₇518
-3.96%
$ 5.18 million $ 3,131
Jan 22, 2025 $ 0.0₇497
+70.13%
$ 4.97 million $ 7,088
Jan 21, 2025 $ 0.0₇292
+80.40%
$ 2.92 million $ 6,474
Jan 20, 2025 $ 0.0₇161
+30.31%
$ 1.61 million $ 1,423
Jan 19, 2025 $ 0.0₇173
-11.32%
$ 1.73 million $ 653
Jan 18, 2025 $ 0.0₇196
-11.76%
$ 1.96 million $ 831
Jan 17, 2025 $ 0.0₇223
+1.40%
$ 2.23 million $ 1,349
Jan 16, 2025 $ 0.0₇222
-10.28%
$ 2.22 million $ 1,408
Jan 15, 2025 $ 0.0₇22
-3.54%
$ 2.2 million $ 450
Jan 14, 2025 $ 0.0₇229
+6.38%
$ 2.29 million $ 338
Jan 13, 2025 $ 0.0₇221
-14.07%
$ 2.21 million $ 385
Jan 12, 2025 $ 0.0₇226
+2.77%
$ 2.26 million $ 80
Jan 11, 2025 $ 0.0₇227
+0.77%
$ 2.27 million $ 66
Jan 10, 2025 $ 0.0₇231
+1.60%
$ 2.31 million $ 120
Jan 9, 2025 $ 0.0₇22
-7.85%
$ 2.2 million $ 185
Jan 8, 2025 $ 0.0₇225
+1.69%
$ 2.25 million $ 511
Jan 7, 2025 $ 0.0₇227
-5.32%
$ 2.27 million $ 852
Jan 6, 2025 $ 0.0₇237
+3.86%
$ 2.37 million $ 858
Jan 5, 2025 $ 0.0₇235
-8.38%
$ 2.35 million $ 2,694
Jan 4, 2025 $ 0.0₇265
-7.97%
$ 2.65 million $ 1,249
Jan 3, 2025 $ 0.0₇284
+0.93%
$ 2.84 million $ 257
Jan 2, 2025 $ 0.0₇277
-10.87%
$ 2.77 million $ 2,331
Jan 1, 2025 $ 0.0₇308
-0.02%
$ 3.08 million $ 339
Dec 31, 2024 $ 0.0₇312
+1.17%
$ 3.12 million $ 637
Dec 30, 2024 $ 0.0₇31
+0.95%
$ 3.1 million $ 438
Dec 29, 2024 $ 0.0₇308
-2.85%
$ 3.08 million $ 116
Dec 28, 2024 $ 0.0₇317
+2.11%
$ 3.17 million $ 20
Dec 27, 2024 $ 0.0₇31
+0.30%
$ 3.1 million $ 367
Dec 26, 2024 $ 0.0₇303
-6.84%
$ 3.03 million $ 1,573
Dec 25, 2024 $ 0.0₇327
-7.49%
$ 3.27 million $ 5,790
Dec 24, 2024 $ 0.0₇354
+0.85%
$ 3.54 million $ 425
Dec 23, 2024 $ 0.0₇355
+9.50%
$ 3.55 million $ 147
Dec 22, 2024 $ 0.0₇342
+1.99%
$ 3.42 million $ 160
Dec 21, 2024 $ 0.0₇337
-2.57%
$ 3.37 million $ 150
Dec 20, 2024 $ 0.0₇345
-1.52%
$ 3.45 million $ 1,278
Dec 19, 2024 $ 0.0₇348
-3.20%
$ 3.48 million $ 533
Dec 18, 2024 $ 0.0₇36
-3.72%
$ 3.6 million $ 618
Dec 17, 2024 $ 0.0₇375
+0.30%
$ 3.75 million $ 2,040
Dec 16, 2024 $ 0.0₇377
+1.47%
$ 3.77 million $ 964
Dec 15, 2024 $ 0.0₇372
+3.96%
$ 3.72 million $ 3,947
Dec 14, 2024 $ 0.0₇356
-4.80%
$ 3.56 million $ 1,683
Dec 13, 2024 $ 0.0₇376
+3.17%
$ 3.76 million $ 2,709
Dec 12, 2024 $ 0.0₇36
+0.95%
$ 3.6 million $ 3,134
Dec 11, 2024 $ 0.0₇356
+5.27%
$ 3.54 million $ 1,647
Dec 10, 2024 $ 0.0₇336
+3.30%
$ 3.36 million $ 5,015
Dec 9, 2024 $ 0.0₇327
-5.61%
$ 3.27 million $ 2,119
Dec 8, 2024 $ 0.0₇348
-0.06%
$ 3.48 million $ 678
Dec 7, 2024 $ 0.0₇348
+4.34%
$ 3.48 million $ 1,068