Minu Historical Data

MINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₇328
+13.12%
$ 3.28 million $ 1,166
Dec 2, 2024 $ 0.0₇29
-2.23%
$ 2.9 million $ 438
Dec 1, 2024 $ 0.0₇297
+0.07%
$ 2.97 million $ 533
Nov 30, 2024 $ 0.0₇297
-0.04%
$ 2.97 million $ 1,456
Nov 29, 2024 $ 0.0₇297
+0.21%
$ 3.02 million $ 486
Nov 28, 2024 $ 0.0₇297
+0.53%
$ 2.97 million $ 1,503
Nov 27, 2024 $ 0.0₇295
+7.97%
$ 2.95 million $ 1,368
Nov 26, 2024 $ 0.0₇274
-6.35%
$ 2.74 million $ 1,576
Nov 25, 2024 $ 0.0₇293
-2.94%
$ 2.93 million $ 594
Nov 24, 2024 $ 0.0₇304
+1.15%
$ 3.04 million $ 611
Nov 23, 2024 $ 0.0₇299
+0.30%
$ 2.99 million $ 1,986
Nov 22, 2024 $ 0.0₇298
-4.77%
$ 2.97 million $ 4,025
Nov 21, 2024 $ 0.0₇312
+3.54%
$ 3.12 million $ 1,833
Nov 20, 2024 $ 0.0₇301
-9.72%
$ 3.01 million $ 5,723
Nov 19, 2024 $ 0.0₇336
+2.96%
$ 3.36 million $ 3,194
Nov 18, 2024 $ 0.0₇323
+15.75%
$ 3.23 million $ 9,622
Nov 17, 2024 $ 0.0₇277
+3.04%
$ 2.77 million $ 2,681
Nov 16, 2024 $ 0.0₇266
-0.10%
$ 2.66 million $ 2,249
Nov 15, 2024 $ 0.0₇266
+2.77%
$ 2.66 million $ 1,874
Nov 14, 2024 $ 0.0₇259
-9.52%
$ 2.59 million $ 5,846
Nov 13, 2024 $ 0.0₇286
-23.92%
$ 2.86 million $ 18,456
Nov 12, 2024 $ 0.0₇375
-3.46%
$ 3.75 million $ 2,452
Nov 11, 2024 $ 0.0₇386
+8.10%
$ 3.86 million $ 2,901
Nov 10, 2024 $ 0.0₇357
-8.75%
$ 3.57 million $ 6,260
Nov 9, 2024 $ 0.0₇394
+6.41%
$ 3.94 million $ 1,042
Nov 8, 2024 $ 0.0₇371
-1.19%
$ 3.71 million $ 538
Nov 7, 2024 $ 0.0₇375
+0.08%
$ 3.75 million $ 970
Nov 6, 2024 $ 0.0₇375
+3.03%
$ 3.75 million $ 873
Nov 5, 2024 $ 0.0₇378
+23.19%
$ 3.78 million $ 372
Nov 4, 2024 $ 0.0₇351
+1.15%
$ -- $ 588
Nov 3, 2024 $ 0.0₇351
-5.83%
$ 3.51 million $ 589
Nov 2, 2024 $ 0.0₇371
-2.24%
$ 3.71 million $ 1,316
Nov 1, 2024 $ 0.0₇376
+1.09%
$ 3.76 million $ 245
Oct 31, 2024 $ 0.0₇373
-4.06%
$ 3.73 million $ 178
Oct 30, 2024 $ 0.0₇391
-0.78%
$ 3.91 million $ 397
Oct 29, 2024 $ 0.0₇401
+4.61%
$ 4.01 million $ 778
Oct 28, 2024 $ 0.0₇389
+5.82%
$ 3.89 million $ 653
Oct 27, 2024 $ 0.0₇381
+3.84%
$ 3.81 million $ 317
Oct 26, 2024 $ 0.0₇37
+6.19%
$ 3.7 million $ 823
Oct 25, 2024 $ 0.0₇352
+0.46%
$ 3.52 million $ 925
Oct 24, 2024 $ 0.0₇371
+3.07%
$ 3.71 million $ 1,164
Oct 23, 2024 $ 0.0₇362
-0.78%
$ 3.62 million $ 787
Oct 22, 2024 $ 0.0₇365
+2.24%
$ 3.65 million $ 2,341
Oct 21, 2024 $ 0.0₇358
+0.24%
$ 3.58 million $ 964
Oct 20, 2024 $ 0.0₇352
-1.26%
$ 3.52 million $ 572
Oct 19, 2024 $ 0.0₇355
-1.93%
$ 3.55 million $ 766
Oct 18, 2024 $ 0.0₇363
-12.37%
$ 3.63 million $ 4,180
Oct 17, 2024 $ 0.0₇417
-8.64%
$ 4.17 million $ 548
Oct 16, 2024 $ 0.0₇443
+4.79%
$ 4.43 million $ 564
Oct 15, 2024 $ 0.0₇427
-1.27%
$ 4.27 million $ 1,612