Minu Historical Data

MINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇417
-8.64%
$ 4.17 million $ 548
Oct 16, 2024 $ 0.0₇443
+4.79%
$ 4.43 million $ 564
Oct 15, 2024 $ 0.0₇427
-1.27%
$ 4.27 million $ 1,612
Oct 14, 2024 $ 0.0₇431
+3.41%
$ 4.31 million $ 808
Oct 13, 2024 $ 0.0₇419
+0.49%
$ 4.19 million $ 484
Oct 12, 2024 $ 0.0₇417
-54.89%
$ 4.17 million $ 784
Oct 11, 2024 $ 0.0₇906
+119.43%
$ 9.06 million $ 12,600
Oct 10, 2024 $ 0.0₇413
+1.72%
$ 4.13 million $ 84
Oct 9, 2024 $ 0.0₇406
-3.56%
$ 4.06 million $ 78
Oct 8, 2024 $ 0.0₇421
+3.95%
$ 4.21 million $ 473
Oct 7, 2024 $ 0.0₇405
-1.22%
$ 4.05 million $ 71
Oct 6, 2024 $ 0.0₇41
+1.49%
$ 4.1 million $ 235
Oct 5, 2024 $ 0.0₇404
-3.58%
$ 4.04 million $ 465
Oct 4, 2024 $ 0.0₇419
-8.99%
$ 4.19 million $ 473
Oct 3, 2024 $ 0.0₇459
-4.81%
$ 4.59 million $ 150,334
Oct 2, 2024 $ 0.0₇484
+10.22%
$ 4.84 million $ 160,472
Oct 1, 2024 $ 0.0₇434
-8.95%
$ 4.34 million $ 155,417
Sep 30, 2024 $ 0.0₇469
+3.87%
$ 4.69 million $ 158,278
Sep 29, 2024 $ 0.0₇453
+0.06%
$ 4.53 million $ 182,319
Sep 28, 2024 $ 0.0₇453
-11.59%
$ 4.53 million $ 171,522
Sep 27, 2024 $ 0.0₇512
-2.00%
$ 5.12 million $ 190,708
Sep 26, 2024 $ 0.0₇519
+2.25%
$ 5.19 million $ 172,931
Sep 25, 2024 $ 0.0₇515
-2.70%
$ 5.15 million $ 153,557
Sep 24, 2024 $ 0.0₇528
-54.89%
$ 5.28 million $ 148,331
Sep 23, 2024 $ 0.0₆117
-9.41%
$ 11.71 million $ 15,353
Sep 22, 2024 $ 0.0₆131
-6.88%
$ 13.12 million $ 547,980
Sep 21, 2024 $ 0.0₆141
-20.56%
$ 14.09 million $ 422,712
Sep 20, 2024 $ 0.0₆177
+0.10%
$ 17.74 million $ 632,758
Sep 19, 2024 $ 0.0₆177
-0.86%
$ 17.72 million $ 549,730
Sep 18, 2024 $ 0.0₆179
+0.57%
$ 17.88 million $ 540,673
Sep 17, 2024 $ 0.0₆177
-0.07%
$ 17.73 million $ 624,293
Sep 16, 2024 $ 0.0₆177
-12.29%
$ 17.74 million $ 760,288
Sep 15, 2024 $ 0.0₆199
-1.05%
$ 19.9 million $ 690,006
Sep 14, 2024 $ 0.0₆201
+3.29%
$ 20.11 million $ 713,216
Sep 13, 2024 $ 0.0₆195
+2.66%
$ 19.47 million $ 732,548
Sep 12, 2024 $ 0.0₆19
+0.74%
$ 18.97 million $ 606,495
Sep 11, 2024 $ 0.0₆188
+4.45%
$ 18.83 million $ 543,089
Sep 10, 2024 $ 0.0₆18
+0.34%
$ 18.03 million $ 623,192
Sep 9, 2024 $ 0.0₆18
+1.24%
$ 17.97 million $ 665,915
Sep 8, 2024 $ 0.0₆177
-0.10%
$ 17.74 million $ 653,243
Sep 7, 2024 $ 0.0₆178
-0.22%
$ 17.75 million $ 664,724
Sep 6, 2024 $ 0.0₆178
+0.72%
$ 17.79 million $ 578,362
Sep 5, 2024 $ 0.0₆176
-1.96%
$ 17.58 million $ 599,325
Sep 4, 2024 $ 0.0₆179
-4.00%
$ 17.93 million $ 453,411
Sep 3, 2024 $ 0.0₆187
-1.76%
$ 18.68 million $ 668,676
Sep 2, 2024 $ 0.0₆19
+3.06%
$ 19.01 million $ 675,212
Sep 1, 2024 $ 0.0₆184
-5.53%
$ 18.44 million $ 688,400
Aug 31, 2024 $ 0.0₆195
+2.39%
$ 19.52 million $ 673,253
Aug 30, 2024 $ 0.0₆194
+0.38%
$ 19.43 million $ 520,783
Aug 29, 2024 $ 0.0₆193
+5.55%
$ 19.34 million $ 706,239