Minu Historical Data

MINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₆332
+13.94%
$33.2 million $926,154
Jul 20, 2024 $0.0₆291
-24.12%
$29.13 million $477,622
Jul 19, 2024 $0.0₆384
+1.31%
$38.39 million $964,900
Jul 18, 2024 $0.0₆379
-13.96%
$37.89 million $690,113
Jul 17, 2024 $0.0₆44
-3.95%
$44.04 million $1.55 million
Jul 16, 2024 $0.0₆459
+2.08%
$45.93 million $1.6 million
Jul 15, 2024 $0.0₆448
+6.20%
$44.81 million $1.28 million
Jul 14, 2024 $0.0₆422
+28.51%
$42.2 million $514,391
Jul 13, 2024 $0.0₆328
+0.26%
$32.84 million $1.11 million
Jul 12, 2024 $0.0₆328
-1.04%
$32.75 million $1.31 million
Jul 11, 2024 $0.0₆331
+1.96%
$33.1 million $1.27 million
Jul 10, 2024 $0.0₆317
+2.91%
$31.66 million $297,408
Jul 9, 2024 $0.0₆308
+14.26%
$30.76 million $1.05 million
Jul 8, 2024 $0.0₆269
+25.79%
$26.93 million $1.55 million
Jul 7, 2024 $0.0₆214
-13.09%
$21.41 million $1.59 million
Jul 6, 2024 $0.0₆249
-5.03%
$24.87 million $692,039
Jul 5, 2024 $0.0₆262
-5.28%
$26.18 million $877,864
Jul 4, 2024 $0.0₆262
-6.88%
$26.19 million $442,472
Jul 3, 2024 $0.0₆281
-2.98%
$28.13 million $406,197
Jul 2, 2024 $0.0₆29
+6.09%
$28.99 million $808,333
Jul 1, 2024 $0.0₆275
+1.47%
$27.33 million $824,007
Jun 30, 2024 $0.0₆278
+9.15%
$27.81 million $111,473
Jun 29, 2024 $0.0₆255
-7.71%
$25.47 million $733,067
Jun 28, 2024 $0.0₆276
-20.89%
$27.6 million $722,827
Jun 27, 2024 $0.0₆349
-8.98%
$34.9 million $1.16 million
Jun 26, 2024 $0.0₆383
-2.88%
$38.28 million $2 million
Jun 25, 2024 $0.0₆394
+36.27%
$39.42 million $1.59 million
Jun 24, 2024 $0.0₆289
-10.96%
$28.92 million $677,784
Jun 23, 2024 $0.0₆322
-6.31%
$32.16 million $718,330
Jun 22, 2024 $0.0₆343
-5.66%
$34.33 million $961,580
Jun 21, 2024 $0.0₆364
-4.77%
$36.44 million $879,490
Jun 20, 2024 $0.0₆38
-8.36%
$37.98 million $515,666
Jun 19, 2024 $0.0₆414
-0.82%
$41.42 million $3.23 million
Jun 18, 2024 $0.0₆419
+7.06%
$41.87 million $3.06 million
Jun 17, 2024 $0.0₆391
-7.63%
$39.11 million $943,802
Jun 16, 2024 $0.0₆424
-4.63%
$42.41 million $1.88 million
Jun 15, 2024 $0.0₆445
+7.72%
$44.46 million $2.59 million
Jun 14, 2024 $0.0₆412
-4.24%
$41.22 million $2.29 million
Jun 13, 2024 $0.0₆43
-16.80%
$43.04 million $2.12 million
Jun 12, 2024 $0.0₆519
+17.97%
$51.9 million $2.91 million
Jun 11, 2024 $0.0₆434
-31.46%
$43.39 million $1.79 million
Jun 10, 2024 $0.0₆629
-31.68%
$62.89 million $1.71 million
Jun 9, 2024 $0.0₆888
+58.40%
$88.81 million $3.04 million
Jun 8, 2024 $0.0₆558
+26.97%
$56.44 million $1.61 million
Jun 7, 2024 $0.0₆439
-17.41%
$43.9 million $3.62 million
Jun 6, 2024 $0.0₆526
-0.07%
$52.63 million $1.9 million
Jun 5, 2024 $0.0₆531
+9.04%
$53.07 million $2.15 million
Jun 4, 2024 $0.0₆487
+1.41%
$48.67 million $2.28 million
Jun 3, 2024 $0.0₆476
+3.58%
$47.61 million $1.61 million
Jun 2, 2024 $0.0₆456
+2.48%
$45.56 million $2.94 million