Minu Historical Data

MINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0₆487
-0.62%
$48.74 million $2.15 million
Apr 11, 2024 $0.0₆49
+38.52%
$49.04 million $2.3 million
Apr 10, 2024 $0.0₆354
-16.94%
$35.44 million $1.68 million
Apr 9, 2024 $0.0₆427
-13.47%
$42.67 million $3.01 million
Apr 8, 2024 $0.0₆494
-4.69%
$49.38 million $3.11 million
Apr 7, 2024 $0.0₆518
-5.22%
$51.81 million $2.25 million
Apr 6, 2024 $0.0₆547
+0.62%
$54.66 million $3.29 million
Apr 5, 2024 $0.0₆543
+16.69%
$54.32 million $3.44 million
Apr 4, 2024 $0.0₆471
+1.22%
$47.07 million $2.81 million
Apr 3, 2024 $0.0₆465
-10.73%
$46.5 million $3.65 million
Apr 2, 2024 $0.0₆519
-16.05%
$51.94 million $3.71 million
Apr 1, 2024 $0.0₆617
-4.00%
$61.71 million $3.56 million
Mar 31, 2024 $0.0₆643
-0.75%
$64.28 million $4.43 million
Mar 30, 2024 $0.0₆648
+17.18%
$64.77 million $4.81 million
Mar 29, 2024 $0.0₆553
+8.92%
$55.28 million $3.13 million
Mar 28, 2024 $0.0₆507
+7.10%
$50.71 million $3.8 million
Mar 27, 2024 $0.0₆474
-6.14%
$47.35 million $4.08 million
Mar 26, 2024 $0.0₆504
-3.18%
$50.45 million $4.12 million
Mar 25, 2024 $0.0₆521
+7.31%
$52.11 million $4.15 million
Mar 24, 2024 $0.0₆493
-3.17%
$49.34 million $2.62 million
Mar 23, 2024 $0.0₆509
+21.34%
$50.91 million $3.71 million
Mar 22, 2024 $0.0₆42
+0.78%
$41.95 million $3.72 million
Mar 21, 2024 $0.0₆417
-26.76%
$41.66 million $3.2 million
Mar 20, 2024 $0.0₆57
+21.15%
$56.95 million $1.51 million
Mar 19, 2024 $0.0₆469
-15.18%
$46.89 million $3.17 million
Mar 18, 2024 $0.0₆554
-2.22%
$55.35 million $3.41 million
Mar 17, 2024 $0.0₆566
+0.46%
$56.57 million $3.39 million
Mar 16, 2024 $0.0₆563
-7.59%
$56.28 million $2.95 million
Mar 15, 2024 $0.0₆606
-3.65%
$60.56 million $2.6 million
Mar 14, 2024 $0.0₆629
+1.75%
$62.93 million $3.08 million
Mar 13, 2024 $0.0₆621
-11.62%
$62.14 million $2.69 million
Mar 12, 2024 $0.0₆705
-9.37%
$70.46 million $3.6 million
Mar 11, 2024 $0.0₆776
+9.48%
$77.65 million $3.39 million
Mar 10, 2024 $0.0₆709
-12.97%
$70.92 million $2.23 million
Mar 9, 2024 $0.0₆814
+7.45%
$81.43 million $1.78 million
Mar 8, 2024 $0.0₆758
-8.16%
$75.78 million $2.37 million
Mar 7, 2024 $0.0₆825
-20.06%
$82.49 million $2.86 million
Mar 6, 2024 $0.0₅103
+23.15%
$102.6 million $1.43 million
Mar 5, 2024 $0.0₆832
-0.55%
$83.23 million $2.88 million
Mar 4, 2024 $0.0₆748
+11.52%
$74.79 million $2.67 million
Mar 3, 2024 $0.0₆671
-8.98%
$67.06 million $2.6 million
Mar 2, 2024 $0.0₆736
+1.97%
$73.57 million $2.37 million
Mar 1, 2024 $0.0₆721
-27.00%
$72.12 million $2.57 million
Feb 29, 2024 $0.0₆988
-2.52%
$98.8 million $2.46 million
Feb 28, 2024 $0.0₅101
+0.52%
$101.35 million $2.99 million
Feb 27, 2024 $0.0₆949
-24.00%
$94.89 million $2.45 million
Feb 26, 2024 $0.0₅125
+28.22%
$124.85 million $829,561
Feb 25, 2024 $0.0₆946
-10.16%
$94.55 million $2.49 million
Feb 24, 2024 $0.0₅105
+3.51%
$105.33 million $977,211
Feb 23, 2024 $0.0₅102
+4.65%
$102.1 million $1.82 million