Minu Historical Data

MINU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆507
+7.10%
$ 50.71 million $ 3.8 million
Mar 27, 2024 $ 0.0₆474
-6.14%
$ 47.35 million $ 4.08 million
Mar 26, 2024 $ 0.0₆504
-3.18%
$ 50.45 million $ 4.12 million
Mar 25, 2024 $ 0.0₆521
+7.31%
$ 52.11 million $ 4.15 million
Mar 24, 2024 $ 0.0₆493
-3.17%
$ 49.34 million $ 2.62 million
Mar 23, 2024 $ 0.0₆509
+21.34%
$ 50.91 million $ 3.71 million
Mar 22, 2024 $ 0.0₆42
+0.78%
$ 41.95 million $ 3.72 million
Mar 21, 2024 $ 0.0₆417
-26.76%
$ 41.66 million $ 3.2 million
Mar 20, 2024 $ 0.0₆57
+21.15%
$ 56.95 million $ 1.51 million
Mar 19, 2024 $ 0.0₆469
-15.18%
$ 46.89 million $ 3.17 million
Mar 18, 2024 $ 0.0₆554
-2.22%
$ 55.35 million $ 3.41 million
Mar 17, 2024 $ 0.0₆566
+0.46%
$ 56.57 million $ 3.39 million
Mar 16, 2024 $ 0.0₆563
-7.59%
$ 56.28 million $ 2.95 million
Mar 15, 2024 $ 0.0₆606
-3.65%
$ 60.56 million $ 2.6 million
Mar 14, 2024 $ 0.0₆629
+1.75%
$ 62.93 million $ 3.08 million
Mar 13, 2024 $ 0.0₆621
-11.62%
$ 62.14 million $ 2.69 million
Mar 12, 2024 $ 0.0₆705
-9.37%
$ 70.46 million $ 3.6 million
Mar 11, 2024 $ 0.0₆776
+9.48%
$ 77.65 million $ 3.39 million
Mar 10, 2024 $ 0.0₆709
-12.97%
$ 70.92 million $ 2.23 million
Mar 9, 2024 $ 0.0₆814
+7.45%
$ 81.43 million $ 1.78 million
Mar 8, 2024 $ 0.0₆758
-8.16%
$ 75.78 million $ 2.37 million
Mar 7, 2024 $ 0.0₆825
-20.06%
$ 82.49 million $ 2.86 million
Mar 6, 2024 $ 0.0₅103
+23.15%
$ 102.6 million $ 1.43 million
Mar 5, 2024 $ 0.0₆832
-0.55%
$ 83.23 million $ 2.88 million
Mar 4, 2024 $ 0.0₆748
+11.52%
$ 74.79 million $ 2.67 million
Mar 3, 2024 $ 0.0₆671
-8.98%
$ 67.06 million $ 2.6 million
Mar 2, 2024 $ 0.0₆736
+1.97%
$ 73.57 million $ 2.37 million
Mar 1, 2024 $ 0.0₆721
-27.00%
$ 72.12 million $ 2.57 million
Feb 29, 2024 $ 0.0₆988
-2.52%
$ 98.8 million $ 2.46 million
Feb 28, 2024 $ 0.0₅101
+0.52%
$ 101.35 million $ 2.99 million
Feb 27, 2024 $ 0.0₆949
-24.00%
$ 94.89 million $ 2.45 million
Feb 26, 2024 $ 0.0₅125
+28.22%
$ 124.85 million $ 829,561
Feb 25, 2024 $ 0.0₆946
-10.16%
$ 94.55 million $ 2.49 million
Feb 24, 2024 $ 0.0₅105
+3.51%
$ 105.33 million $ 977,211
Feb 23, 2024 $ 0.0₅102
+4.65%
$ 102.1 million $ 1.82 million
Feb 22, 2024 $ 0.0₆975
-23.61%
$ 97.54 million $ 1.18 million
Feb 21, 2024 $ 0.0₅128
+80.51%
$ 127.69 million $ 2.48 million
Feb 20, 2024 $ 0.0₆707
+33.27%
$ 70.74 million $ 4.18 million
Feb 19, 2024 $ 0.0₆531
+108.97%
$ 53.07 million $ 193,164
Feb 18, 2024 $ 0.0₆252
-21.04%
$ 25.16 million $ 3.14 million
Feb 17, 2024 $ 0.0₆319
+20.27%
$ 31.87 million $ 401,244
Feb 16, 2024 $ 0.0₆265
+32.43%
$ 26.5 million $ 4.81 million
Feb 15, 2024 $ 0.0₆2
+90.72%
$ 19.99 million $ 3.65 million
Feb 14, 2024 $ 0.0₆104
+11.85%
$ 10.38 million $ 2.93 million
Feb 13, 2024 $ 0.0₇928
-5.87%
$ 9.28 million $ 2.42 million
Feb 12, 2024 $ 0.0₇984
-11.14%
$ 9.84 million $ 1.69 million
Feb 11, 2024 $ 0.0₆111
-10.44%
$ 11.07 million $ 2.33 million
Feb 10, 2024 $ 0.0₆124
+37.41%
$ 12.36 million $ 1.9 million
Feb 9, 2024 $ 0.0₇895
-25.22%
$ 8.95 million $ 1.61 million
Feb 8, 2024 $ 0.0₆12
-8.76%
$ 11.97 million $ 123,042