Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈193
+0.00%
$ 193,488 $ 0.1
Apr 10, 2026 $ 0.0₈468
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₈119
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₈248
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₈196
+0.00%
$ 195,727 $ 0
Jan 30, 2026 $ 0.0₈256
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈466
+32.38%
$ -- $ 0
Jan 27, 2026 $ 0.0₈417
+15.55%
$ 417,267 $ 0
Jan 25, 2026 $ 0.0₈175
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₈215
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₈137
+0.00%
$ 137,108 $ 0
Jan 22, 2026 $ 0.0₈116
+0.00%
$ 116,428 $ 0.1
Jan 21, 2026 $ 0.0₈425
+22.46%
$ 347,430 $ 0.1
Jan 15, 2026 $ 0.0₈649
+44.26%
$ 649,345 $ 0.1
Jan 11, 2026 $ 0.0₈186
-70.22%
$ -- $ 0
Jan 4, 2026 $ 0.0₈31
+0.00%
$ 309,841 $ 0.1
Jan 3, 2026 $ 0.0₈285
-28.03%
$ 284,987 $ 0
Oct 16, 2025 $ 0.0₈945
-6.18%
$ -- $ 0
Sep 7, 2025 $ 0.0₈692
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₇12
+0.00%
$ 1.2 million $ 0
Aug 3, 2025 $ 0.0₇962
-17.40%
$ -- $ 2,348
Aug 2, 2025 $ 0.0₆156
+1,036.30%
$ 8.95 million $ 83
Aug 1, 2025 $ 0.0₇156
+32.82%
$ 2.02 million $ 249
Jul 31, 2025 $ 0.0₇144
+10.99%
$ 1.44 million $ 6
Jul 30, 2025 $ 0.0₇113
-7.60%
$ 1.13 million $ 58
Jul 29, 2025 $ 0.0₇122
-1.73%
$ 1.22 million $ 229
Jul 28, 2025 $ 0.0₇123
-0.32%
$ 1.23 million $ 97
Jul 27, 2025 $ 0.0₇123
+3.37%
$ 1.23 million $ 9
Jul 26, 2025 $ 0.0₇12
+2.72%
$ 1.2 million $ 18
Jul 25, 2025 $ 0.0₇116
+17.52%
$ 1.16 million $ 74
Jul 24, 2025 $ 0.0₈991
+1.30%
$ 990,613 $ 9
May 28, 2025 $ 0.0₇105
+6.05%
$ -- $ 140
May 27, 2025 $ 0.0₈989
-5.74%
$ 988,735 $ 249
May 26, 2025 $ 0.0₇105
-27.74%
$ 1.05 million $ 870
May 25, 2025 $ 0.0₇146
-7.65%
$ 1.46 million $ 25
May 24, 2025 $ 0.0₇158
+21.03%
$ 1.58 million $ 172
May 23, 2025 $ 0.0₇131
-5.56%
$ 1.31 million $ 3
May 22, 2025 $ 0.0₇139
+3.60%
$ 1.39 million $ 104
May 21, 2025 $ 0.0₇133
+19.57%
$ 1.33 million $ 198
May 20, 2025 $ 0.0₇112
--%
$ 1.12 million $ 218
May 19, 2025 $ 0.0₇123
-7.76%
$ 1.23 million $ 93
May 18, 2025 $ 0.0₇132
+5.18%
$ 1.32 million $ 43
May 17, 2025 $ 0.0₇121
+1.30%
$ 1.21 million $ 633
May 16, 2025 $ 0.0₇119
+4.02%
$ 1.19 million $ 117
May 15, 2025 $ 0
-100.00%
$ 0 $ 744
May 14, 2025 $ 0.0₇131
+45.04%
$ 1.31 million $ 304
May 13, 2025 $ 0.0₈91
-9.07%
$ 909,639 $ 57
May 12, 2025 $ 0.0₇101
+1.72%
$ 1.01 million $ 47
May 11, 2025 $ 0.0₈994
-1.20%
$ 993,783 $ 121
May 10, 2025 $ 0.0₈982
-0.77%
$ 982,097 $ 78
Download