WorldPlusCoin Historical Data

WPL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000483
+0.00%
$ 8.7 million $ 77
Jul 1, 2022 $ 0.0000483
-30.94%
$ 8.7 million $ 864
Jun 30, 2022 $ 0.00007
+13.03%
$ 12.6 million $ 117
Jun 29, 2022 $ 0.0000619
-8.93%
$ 11.15 million $ 61
Jun 28, 2022 $ 0.000068
-1.45%
$ 12.24 million $ 15
Jun 27, 2022 $ 0.000069
-14.03%
$ 12.42 million $ 237
Jun 26, 2022 $ 0.0000803
-3.30%
$ 14.45 million $ 379
Jun 25, 2022 $ 0.000083
-5.18%
$ 14.94 million $ 53
Jun 24, 2022 $ 0.0000875
-2.98%
$ 15.76 million $ 982
Jun 23, 2022 $ 0.0000902
-3.33%
$ 16.24 million $ 1,313
Jun 22, 2022 $ 0.0000933
-1.29%
$ 16.8 million $ 37,998
Jun 21, 2022 $ 0.0000945
-4.71%
$ 17.02 million $ 79,316
Jun 20, 2022 $ 0.0000992
+20.33%
$ 17.86 million $ 72,372
Jun 19, 2022 $ 0.0000825
-3.89%
$ 14.84 million $ 71,623
Jun 18, 2022 $ 0.0000856
-12.85%
$ 15.41 million $ 103,277
Jun 17, 2022 $ 0.0000982
+21.26%
$ 17.68 million $ 97,314
Jun 16, 2022 $ 0.000081
-14.42%
$ 14.58 million $ 135,376
Jun 15, 2022 $ 0.0000947
-3.20%
$ 17.05 million $ 97,243
Jun 14, 2022 $ 0.0000976
+16.83%
$ 17.57 million $ 103,229
Jun 13, 2022 $ 0.0000836
-5.66%
$ 15.05 million $ 139,186
Jun 12, 2022 $ 0.0000886
+9.10%
$ 15.95 million $ 113,534
Jun 11, 2022 $ 0.0000811
+0.05%
$ 14.6 million $ 99,123
Jun 10, 2022 $ 0.0000884
-8.35%
$ 15.91 million $ 133,601
Jun 9, 2022 $ 0.000105
+35.97%
$ 18.92 million $ 97,182
Jun 8, 2022 $ 0.0000773
+3.70%
$ 13.92 million $ 81,522
Jun 7, 2022 $ 0.0000746
+2.90%
$ 13.42 million $ 110,963
Jun 6, 2022 $ 0.0000795
+4.55%
$ 14.3 million $ 117,684
Jun 5, 2022 $ 0.000077
-3.75%
$ 13.86 million $ 122,749
Jun 4, 2022 $ 0.000071
-15.48%
$ 12.78 million $ 96,404
Jun 3, 2022 $ 0.000086
+22.86%
$ 15.48 million $ 89,871
Jun 2, 2022 $ 0.000067
+1.52%
$ 12.06 million $ 82,110
Jun 1, 2022 $ 0.000066
+0.00%
$ 11.88 million $ 115,427
May 31, 2022 $ 0.000066
-4.35%
$ 11.88 million $ 127,084
May 30, 2022 $ 0.000066
-4.35%
$ 11.88 million $ 95,436
May 29, 2022 $ 0.000069
-20.69%
$ 12.42 million $ 105,983
May 28, 2022 $ 0.000087
-9.37%
$ 15.66 million $ 56,237
May 27, 2022 $ 0.000096
+4.35%
$ 17.28 million $ 68,101
May 26, 2022 $ 0.000092
+4.55%
$ 16.56 million $ 95,936
May 25, 2022 $ 0.000088
-5.38%
$ 15.84 million $ 114,391
May 24, 2022 $ 0.000093
-23.77%
$ 16.74 million $ 123,872
May 23, 2022 $ 0.000122
+18.45%
$ 21.96 million $ 105,334
May 22, 2022 $ 0.000103
+24.10%
$ 18.54 million $ 110,056
May 21, 2022 $ 0.000083
+6.41%
$ 14.94 million $ 122,781
May 20, 2022 $ 0.000078
-18.75%
$ 14.04 million $ 105,099
May 19, 2022 $ 0.000096
+18.52%
$ 17.28 million $ 79,877
May 18, 2022 $ 0.000081
-14.74%
$ 14.58 million $ 65,981
May 17, 2022 $ 0.000095
+5.56%
$ 17.1 million $ 78,996
May 16, 2022 $ 0.00009
+1.12%
$ 16.2 million $ 112,944
May 15, 2022 $ 0.000089
+0.00%
$ 16.02 million $ 61,310
May 14, 2022 $ 0.000089
-10.10%
$ 16.02 million $ 70,003
Download