WorldPlusCoin Historical Data

WPL
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0000483
-39.77%
$ -- $ 1,372
Jun 20 $ 0.0000803
-2.68%
$ -- $ 192,412
Jun 13 $ 0.0000825
-6.94%
$ -- $ 747,247
Jun 6 $ 0.0000886
+16.59%
$ -- $ 753,610
May 30 $ 0.000077
+11.59%
$ -- $ 729,081
May 23 $ 0.000069
-33.01%
$ -- $ 669,854
May 16 $ 0.000103
+15.73%
$ -- $ 675,733
May 9 $ 0.000089
-45.40%
$ -- $ 622,381
May 2 $ 0.000163
+13.19%
$ -- $ 849,156
Apr 25 $ 0.000144
-5.26%
$ -- $ 794,342
Apr 18 $ 0.000152
-0.65%
$ -- $ 820,835
Apr 11 $ 0.000153
-18.18%
$ -- $ 764,540
Apr 4 $ 0.000189
-27.86%
$ -- $ 826,276
Mar 28 $ 0.000264
-9.90%
$ -- $ 868,187
Mar 21 $ 0.000293
-1.68%
$ -- $ 663,987
Mar 14 $ 0.000298
-9.42%
$ -- $ 628,625
Mar 7 $ 0.000329
+0.30%
$ -- $ 750,131
Feb 28 $ 0.000329
+13.45%
$ -- $ 620,275
Feb 21 $ 0.00029
-0.68%
$ -- $ 695,537
Feb 14 $ 0.000292
+0.00%
$ -- $ 642,302
Feb 7 $ 0.000292
-1.02%
$ -- $ 581,602
Jan 31 $ 0.000295
+6.50%
$ -- $ 595,098
Jan 24 $ 0.000277
-4.81%
$ -- $ 234,169
Jan 17 $ 0.000291
-5.52%
$ 52.38 million $ 502,036
Download