WorldPlusCoin Historical Data

WPL
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.0000483
-39.77%
$-- $1,372
Jun 20 $0.0000803
-2.68%
$-- $192,412
Jun 13 $0.0000825
-6.94%
$-- $747,247
Jun 6 $0.0000886
+16.59%
$-- $753,610
May 30 $0.000077
+11.59%
$-- $729,081
May 23 $0.000069
-33.01%
$-- $669,854
May 16 $0.000103
+15.73%
$-- $675,733
May 9 $0.000089
-45.40%
$-- $622,381
May 2 $0.000163
+13.19%
$-- $849,156
Apr 25 $0.000144
-5.26%
$-- $794,342
Apr 18 $0.000152
-0.65%
$-- $820,835
Apr 11 $0.000153
-18.18%
$-- $764,540
Apr 4 $0.000189
-27.86%
$-- $826,276
Mar 28 $0.000264
-9.90%
$-- $868,187
Mar 21 $0.000293
-1.68%
$-- $663,987
Mar 14 $0.000298
-9.42%
$-- $628,625
Mar 7 $0.000329
+0.30%
$-- $750,131
Feb 28 $0.000329
+13.45%
$-- $620,275
Feb 21 $0.00029
-0.68%
$-- $695,537
Feb 14 $0.000292
+0.00%
$-- $642,302
Feb 7 $0.000292
-1.02%
$-- $581,602
Jan 31 $0.000295
+6.50%
$-- $595,098
Jan 24 $0.000277
-4.81%
$-- $234,169
Jan 17 $0.000291
-5.52%
$52.38 million $502,036
Download