WorldPlusCoin Historical Data

WPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000298
+3.47%
$ 53.64 million $ 127,528
Mar 23, 2022 $ 0.000288
-1.37%
$ 51.84 million $ 114,113
Mar 22, 2022 $ 0.000292
-5.50%
$ 52.56 million $ 76,730
Mar 21, 2022 $ 0.000309
+3.69%
$ 55.62 million $ 129,880
Mar 20, 2022 $ 0.000298
-1.97%
$ 53.64 million $ 114,854
Mar 19, 2022 $ 0.000304
+0.33%
$ 54.72 million $ 66,643
Mar 18, 2022 $ 0.000309
+0.32%
$ 55.62 million $ 68,286
Mar 17, 2022 $ 0.000312
-2.50%
$ 56.16 million $ 96,546
Mar 16, 2022 $ 0.000314
-0.63%
$ 56.52 million $ 86,146
Mar 15, 2022 $ 0.000316
-3.36%
$ 56.88 million $ 108,141
Mar 14, 2022 $ 0.000327
-0.61%
$ 58.86 million $ 88,009
Mar 13, 2022 $ 0.000329
+5.79%
$ 59.22 million $ 111,610
Mar 12, 2022 $ 0.000311
-1.27%
$ 55.98 million $ 106,467
Mar 11, 2022 $ 0.000315
+0.32%
$ 56.7 million $ 108,775
Mar 10, 2022 $ 0.000314
+0.32%
$ 56.52 million $ 91,093
Mar 9, 2022 $ 0.000313
-2.49%
$ 56.34 million $ 119,309
Mar 8, 2022 $ 0.000321
-3.60%
$ 57.78 million $ 120,758
Mar 7, 2022 $ 0.000331
+0.91%
$ 59.58 million $ 92,119
Mar 6, 2022 $ 0.000329
+2.17%
$ 59.22 million $ 109,651
Mar 5, 2022 $ 0.000322
+1.90%
$ 57.96 million $ 119,106
Mar 4, 2022 $ 0.000316
+2.27%
$ 56.88 million $ 91,526
Mar 3, 2022 $ 0.000309
-1.59%
$ 55.62 million $ 113,507
Mar 2, 2022 $ 0.000314
+0.96%
$ 56.52 million $ 69,651
Mar 1, 2022 $ 0.000311
+6.14%
$ 55.98 million $ 73,473
Feb 28, 2022 $ 0.000293
+1.03%
$ 52.74 million $ 43,361
Feb 27, 2022 $ 0.00029
-1.36%
$ 52.2 million $ 113,664
Feb 26, 2022 $ 0.000294
+0.00%
$ 52.92 million $ 67,368
Feb 25, 2022 $ 0.000294
+2.08%
$ 52.92 million $ 79,850
Feb 24, 2022 $ 0.000288
-2.37%
$ 51.84 million $ 94,133
Feb 23, 2022 $ 0.000295
+0.34%
$ 53.1 million $ 122,119
Feb 22, 2022 $ 0.000294
-0.68%
$ 52.92 million $ 123,131
Feb 21, 2022 $ 0.000296
+1.37%
$ 53.28 million $ 95,272
Feb 20, 2022 $ 0.000292
+0.69%
$ 52.56 million $ 75,115
Feb 19, 2022 $ 0.00029
-0.68%
$ 52.2 million $ 127,730
Feb 18, 2022 $ 0.000292
-0.68%
$ 52.56 million $ 88,548
Feb 17, 2022 $ 0.000294
+2.08%
$ 52.92 million $ 112,091
Feb 16, 2022 $ 0.000288
-2.04%
$ 51.84 million $ 84,163
Feb 15, 2022 $ 0.000294
+1.03%
$ 52.92 million $ 86,773
Feb 14, 2022 $ 0.000291
-0.34%
$ 52.38 million $ 67,881
Feb 13, 2022 $ 0.000292
+1.74%
$ 52.56 million $ 113,415
Feb 12, 2022 $ 0.000285
-2.06%
$ 51.3 million $ 26,197
Feb 11, 2022 $ 0.000291
+0.69%
$ 52.38 million $ 65,471
Feb 10, 2022 $ 0.00029
-2.03%
$ 52.2 million $ 107,639
Feb 9, 2022 $ 0.000295
-4.84%
$ 53.1 million $ 76,678
Feb 8, 2022 $ 0.00031
+5.44%
$ 55.8 million $ 117,392
Feb 7, 2022 $ 0.000294
-0.34%
$ 52.92 million $ 74,810
Feb 6, 2022 $ 0.000295
-1.34%
$ 53.1 million $ 47,367
Feb 5, 2022 $ 0.000299
+1.01%
$ 53.82 million $ 87,922
Feb 4, 2022 $ 0.000296
-0.67%
$ 53.28 million $ 120,091
Feb 3, 2022 $ 0.000298
-3.56%
$ 53.64 million $ 63,914