WorldPlusCoin Historical Data

WPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000309
-5.50%
$ 55.62 million $ 78,494
Feb 1, 2022 $ 0.000326
+16.01%
$ 58.68 million $ 86,864
Jan 31, 2022 $ 0.000279
+0.72%
$ 50.22 million $ 110,445
Jan 30, 2022 $ 0.000277
-0.36%
$ 49.86 million $ 111,606
Jan 29, 2022 $ 0.000278
+3.35%
$ 50.04 million $ 58,439
Jan 28, 2022 $ 0.000268
+1.13%
$ 48.24 million $ 17,478
Jan 27, 2022 $ 0.000265
+16.74%
$ 47.7 million $ 1,897
Jan 26, 2022 $ 0.000227
+1.79%
$ 40.86 million $ 484
Jan 25, 2022 $ 0.000223
-20.07%
$ 40.14 million $ 558
Jan 24, 2022 $ 0.000279
-4.12%
$ 50.22 million $ 43,705
Jan 23, 2022 $ 0.000291
-3.96%
$ 52.38 million $ 64,930
Jan 22, 2022 $ 0.000303
+4.84%
$ 54.54 million $ 84,428
Jan 21, 2022 $ 0.000289
-6.17%
$ 52.02 million $ 80,976
Jan 20, 2022 $ 0.000308
+8.07%
$ 55.44 million $ 50,873
Jan 19, 2022 $ 0.000285
-3.39%
$ 51.3 million $ 105,155
Jan 18, 2022 $ 0.000295
-4.22%
$ -- $ 115,675
Download