WorldPlusCoin Historical Data

WPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000309
-5.50%
$55.62 million $78,494
Feb 1, 2022 $0.000326
+16.01%
$58.68 million $86,864
Jan 31, 2022 $0.000279
+0.72%
$50.22 million $110,445
Jan 30, 2022 $0.000277
-0.36%
$49.86 million $111,606
Jan 29, 2022 $0.000278
+3.35%
$50.04 million $58,439
Jan 28, 2022 $0.000268
+1.13%
$48.24 million $17,478
Jan 27, 2022 $0.000265
+16.74%
$47.7 million $1,897
Jan 26, 2022 $0.000227
+1.79%
$40.86 million $484
Jan 25, 2022 $0.000223
-20.07%
$40.14 million $558
Jan 24, 2022 $0.000279
-4.12%
$50.22 million $43,705
Jan 23, 2022 $0.000291
-3.96%
$52.38 million $64,930
Jan 22, 2022 $0.000303
+4.84%
$54.54 million $84,428
Jan 21, 2022 $0.000289
-6.17%
$52.02 million $80,976
Jan 20, 2022 $0.000308
+8.07%
$55.44 million $50,873
Jan 19, 2022 $0.000285
-3.39%
$51.3 million $105,155
Jan 18, 2022 $0.000295
-4.22%
$-- $115,675
Download