WorldPlusCoin Historical Data

WPL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0000483
+0.00%
$8.7 million $77
Jul 1, 2022 $0.0000483
-30.94%
$8.7 million $864
Jun 30, 2022 $0.00007
+13.03%
$12.6 million $117
Jun 29, 2022 $0.0000619
-8.93%
$11.15 million $61
Jun 28, 2022 $0.000068
-1.45%
$12.24 million $15
Jun 27, 2022 $0.000069
-14.03%
$12.42 million $237
Jun 26, 2022 $0.0000803
-3.30%
$14.45 million $379
Jun 25, 2022 $0.000083
-5.18%
$14.94 million $53
Jun 24, 2022 $0.0000875
-2.98%
$15.76 million $982
Jun 23, 2022 $0.0000902
-3.33%
$16.24 million $1,313
Jun 22, 2022 $0.0000933
-1.29%
$16.8 million $37,998
Jun 21, 2022 $0.0000945
-4.71%
$17.02 million $79,316
Jun 20, 2022 $0.0000992
+20.33%
$17.86 million $72,372
Jun 19, 2022 $0.0000825
-3.89%
$14.84 million $71,623
Jun 18, 2022 $0.0000856
-12.85%
$15.41 million $103,277
Jun 17, 2022 $0.0000982
+21.26%
$17.68 million $97,314
Jun 16, 2022 $0.000081
-14.42%
$14.58 million $135,376
Jun 15, 2022 $0.0000947
-3.20%
$17.05 million $97,243
Jun 14, 2022 $0.0000976
+16.83%
$17.57 million $103,229
Jun 13, 2022 $0.0000836
-5.66%
$15.05 million $139,186
Jun 12, 2022 $0.0000886
+9.10%
$15.95 million $113,534
Jun 11, 2022 $0.0000811
+0.05%
$14.6 million $99,123
Jun 10, 2022 $0.0000884
-8.35%
$15.91 million $133,601
Jun 9, 2022 $0.000105
+35.97%
$18.92 million $97,182
Jun 8, 2022 $0.0000773
+3.70%
$13.92 million $81,522
Jun 7, 2022 $0.0000746
+2.90%
$13.42 million $110,963
Jun 6, 2022 $0.0000795
+4.55%
$14.3 million $117,684
Jun 5, 2022 $0.000077
-3.75%
$13.86 million $122,749
Jun 4, 2022 $0.000071
-15.48%
$12.78 million $96,404
Jun 3, 2022 $0.000086
+22.86%
$15.48 million $89,871
Jun 2, 2022 $0.000067
+1.52%
$12.06 million $82,110
Jun 1, 2022 $0.000066
+0.00%
$11.88 million $115,427
May 31, 2022 $0.000066
-4.35%
$11.88 million $127,084
May 30, 2022 $0.000066
-4.35%
$11.88 million $95,436
May 29, 2022 $0.000069
-20.69%
$12.42 million $105,983
May 28, 2022 $0.000087
-9.37%
$15.66 million $56,237
May 27, 2022 $0.000096
+4.35%
$17.28 million $68,101
May 26, 2022 $0.000092
+4.55%
$16.56 million $95,936
May 25, 2022 $0.000088
-5.38%
$15.84 million $114,391
May 24, 2022 $0.000093
-23.77%
$16.74 million $123,872
May 23, 2022 $0.000122
+18.45%
$21.96 million $105,334
May 22, 2022 $0.000103
+24.10%
$18.54 million $110,056
May 21, 2022 $0.000083
+6.41%
$14.94 million $122,781
May 20, 2022 $0.000078
-18.75%
$14.04 million $105,099
May 19, 2022 $0.000096
+18.52%
$17.28 million $79,877
May 18, 2022 $0.000081
-14.74%
$14.58 million $65,981
May 17, 2022 $0.000095
+5.56%
$17.1 million $78,996
May 16, 2022 $0.00009
+1.12%
$16.2 million $112,944
May 15, 2022 $0.000089
+0.00%
$16.02 million $61,310
May 14, 2022 $0.000089
-10.10%
$16.02 million $70,003
Download