Griv Fitness Historical Data

GRIV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₆367
+0.45%
$ -- $ 0
Jul 23, 2025 $ 0.0₆366
-2.60%
$ 36,569 $ 0
Jul 22, 2025 $ 0.0₆367
-3.07%
$ -- $ 9
Jul 21, 2025 $ 0.0₆38
-0.49%
$ 38,016 $ 9
Jul 18, 2025 $ 0.0₆364
+3.76%
$ -- $ 11
Jul 17, 2025 $ 0.0₆351
+1.70%
$ 35,114 $ 10
Jul 16, 2025 $ 0.0₆313
-1.00%
$ -- $ 0
Jul 15, 2025 $ 0.0₆316
+5.38%
$ 31,591 $ 0
Jul 4, 2025 $ 0.0₆261
-0.07%
$ -- $ 0
Jul 3, 2025 $ 0.0₆261
+0.57%
$ 26,108 $ 0
Jul 1, 2025 $ 0.0₆245
-2.27%
$ 24,516 $ 42
Jun 30, 2025 $ 0.0₆251
-1.08%
$ 25,124 $ 55
Jun 29, 2025 $ 0.0₆254
+2.98%
$ 25,379 $ 0
Jun 28, 2025 $ 0.0₆246
+0.10%
$ -- $ 21
Jun 27, 2025 $ 0.0₆246
-0.08%
$ 24,571 $ 21
Jun 26, 2025 $ 0.0₆246
-2.22%
$ 24,578 $ 50
Download