Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅133
+1.72%
$ -- $ 0
Feb 1, 2026 $ 0.0₅128
-4.97%
$ 12,089 $ 3
Jan 17, 2026 $ 0.0₅353
-0.39%
$ 33,231 $ 2
Jan 16, 2026 $ 0.0₅354
+1.72%
$ 33,356 $ 2
Jan 9, 2026 $ 0.0₅336
+0.00%
$ -- $ 509
Jan 8, 2026 $ 0.0₅336
-3.82%
$ 31,591 $ 503
Jan 7, 2026 $ 0.0₅347
-5.37%
$ 32,705 $ 15
Jan 6, 2026 $ 0.0₅367
+3.97%
$ 34,516 $ 38
Jan 5, 2026 $ 0.0₅354
+2.29%
$ 33,287 $ 107
Jan 4, 2026 $ 0.0₅347
+0.31%
$ 32,637 $ 221
Jan 3, 2026 $ 0.0₅345
-6.09%
$ 32,496 $ 679
Jan 2, 2026 $ 0.0₅368
-78.21%
$ 34,679 $ 11,236
Jan 1, 2026 $ 0.0000168
+2.38%
$ 158,128 $ 1,133
Dec 25, 2025 $ 0.0000466
-0.03%
$ -- $ 22
Dec 24, 2025 $ 0.0000467
-0.91%
$ 440,266 $ 214
Dec 23, 2025 $ 0.0000476
+0.50%
$ 443,375 $ 1,211
Dec 16, 2025 $ 0.0000415
-0.50%
$ -- $ 5
Dec 15, 2025 $ 0.0000413
-3.16%
$ 390,599 $ 5
Dec 14, 2025 $ 0.0000427
-5.60%
$ 402,893 $ 1,138
Dec 13, 2025 $ 0.0000453
+26.04%
$ 426,092 $ 11,723
Dec 12, 2025 $ 0.000036
-35.83%
$ 339,356 $ 14,906
Dec 11, 2025 $ 0.0000563
-1.27%
$ 530,137 $ 5
Dec 10, 2025 $ 0.0000573
+0.56%
$ 539,045 $ 345
Dec 9, 2025 $ 0.0000569
-1.97%
$ 535,784 $ 2,042
Dec 8, 2025 $ 0.0000579
-1.02%
$ 545,103 $ 785
Dec 7, 2025 $ 0.0000584
+5.41%
$ 549,709 $ 5,456
Dec 6, 2025 $ 0.0000549
-9.49%
$ 516,594 $ 8,559
Dec 5, 2025 $ 0.0000604
-2.85%
$ 568,613 $ 959
Dec 4, 2025 $ 0.0000622
-8.84%
$ 585,568 $ 1,918
Dec 3, 2025 $ 0.0000683
+4.19%
$ 643,034 $ 226
Dec 2, 2025 $ 0.0000658
+9.36%
$ 619,892 $ 149
Dec 1, 2025 $ 0.0000599
-8.23%
$ 596,133 $ 5,731
Nov 30, 2025 $ 0.0000662
+1.26%
$ 657,451 $ 2,701
Nov 29, 2025 $ 0.0000655
-2.01%
$ 650,810 $ 442
Nov 28, 2025 $ 0.0000669
-1.78%
$ 669,520 $ 1,327
Nov 27, 2025 $ 0.0000685
-0.67%
$ 679,688 $ 2,202
Nov 26, 2025 $ 0.0000681
-1.37%
$ 690,309 $ 1,202
Nov 25, 2025 $ 0.0000663
+9.57%
$ 687,423 $ 5,452
Nov 24, 2025 $ 0.000061
+3.82%
$ 604,278 $ 511
Nov 23, 2025 $ 0.0000584
+2.69%
$ 591,367 $ 892
Nov 22, 2025 $ 0.0000562
+1.11%
$ 566,491 $ 497
Nov 21, 2025 $ 0.000056
+1.87%
$ 541,965 $ 5,174
Nov 20, 2025 $ 0.0000571
+0.34%
$ 570,970 $ 255
Nov 19, 2025 $ 0.0000569
-5.51%
$ 566,967 $ 160
Nov 18, 2025 $ 0.0000597
+7.08%
$ 600,951 $ 114
Nov 17, 2025 $ 0.000056
+3.22%
$ 557,490 $ 4,424
Nov 16, 2025 $ 0.0000534
-5.92%
$ 536,138 $ 368
Nov 15, 2025 $ 0.0000563
+1.35%
$ 564,484 $ 640
Nov 14, 2025 $ 0.0000563
-13.34%
$ 549,214 $ 7,955
Nov 13, 2025 $ 0.0000637
-6.42%
$ 644,568 $ 6,281
Download