Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅133
+1.72%
$ -- $ 0
Jan 12 $ 0.0₅353
+1.34%
$ -- $ 4
Jan 5 $ 0.0₅336
-2.85%
$ -- $ 1,172
Dec 29 $ 0.0₅345
-78.96%
$ 32,637 $ 13,048
Dec 22 $ 0.0000466
-1.63%
$ -- $ 1,447
Dec 15 $ 0.0000415
-2.77%
$ -- $ 9
Dec 8 $ 0.0000453
-22.57%
$ 402,893 $ 29,805
Dec 1 $ 0.0000549
-15.86%
$ 549,709 $ 17,543
Nov 24 $ 0.0000655
+11.36%
$ 657,451 $ 11,135
Nov 17 $ 0.0000562
+3.68%
$ 591,367 $ 10,624
Nov 10 $ 0.0000563
-25.90%
$ 536,138 $ 20,272
Nov 3 $ 0.0000736
+24.77%
$ 764,452 $ 36,250
Oct 27 $ 0.0000561
+7.21%
$ 585,246 $ 35,526
Oct 20 $ 0.0000571
+13.70%
$ 519,647 $ 39,157
Oct 13 $ 0.0000525
-5.58%
$ 489,733 $ 10,820
Oct 6 $ 0.0000501
-31.96%
$ 556,488 $ 13,539
Sep 29 $ 0.000074
+17.63%
$ 749,073 $ 35,558
Sep 22 $ 0.0000592
-24.91%
$ 624,693 $ 19,552
Sep 15 $ 0.0000798
-7.97%
$ 780,528 $ 12,076
Sep 8 $ 0.0000884
+5.17%
$ 869,539 $ 12,279
Sep 1 $ 0.0000811
-5.51%
$ 839,077 $ 33,162
Aug 25 $ 0.0000828
-9.90%
$ 862,979 $ 31,050
Aug 18 $ 0.0000911
+14.96%
$ 910,572 $ 29,155
Download