Print Protocol Historical Data

PRINT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000561
-0.55%
$ 558,507 $ 7,638
Nov 14, 5 PM $ 0.0000568
-0.20%
$ 566,008 $ 7,661
Nov 14, 4 PM $ 0.0000553
-2.20%
$ 550,876 $ 7,603
Nov 14, 3 PM $ 0.0000591
+0.44%
$ 588,443 $ 6,541
Nov 14, 2 PM $ 0.0000582
-0.42%
$ 579,230 $ 2,984
Nov 14, 1 PM $ 0.0000615
+1.49%
$ 613,016 $ 3,073
Nov 14, 12 PM $ 0.000062
-0.47%
$ 617,427 $ 1,878
Nov 14, 11 AM $ 0.0000627
-0.93%
$ 624,184 $ 1,908
Nov 14, 10 AM $ 0.0000627
+0.14%
$ 624,737 $ 1,889
Nov 14, 9 AM $ 0.0000634
+0.40%
$ 631,330 $ 1,904
Nov 14, 8 AM $ 0.0000632
-0.33%
$ 629,015 $ 2,512
Nov 14, 7 AM $ 0.0000633
+1.11%
$ 630,071 $ 3,707
Nov 14, 6 AM $ 0.0000633
+0.10%
$ 630,698 $ 3,748
Nov 14, 5 AM $ 0.0000632
+0.92%
$ 629,744 $ 3,712
Nov 14, 4 AM $ 0.0000637
-0.48%
$ 634,930 $ 3,795
Nov 14, 3 AM $ 0.0000645
-0.05%
$ 642,465 $ 4,147
Nov 14, 2 AM $ 0.0000641
+0.09%
$ 638,689 $ 4,437
Nov 14, 1 AM $ 0.0000636
-0.61%
$ 632,986 $ 5,068
Nov 14, 12 AM $ 0.0000645
-0.78%
$ 641,995 $ 5,149
Nov 13, 11 PM $ 0.0000647
+0.20%
$ 644,568 $ 6,239
Nov 13, 10 PM $ 0.0000637
-1.85%
$ 634,830 $ 6,281
Nov 13, 9 PM $ 0.0000657
+0.53%
$ 654,036 $ 6,059
Nov 13, 8 PM $ 0.0000652
-0.86%
$ 649,245 $ 6,099
Nov 13, 7 PM $ 0.0000665
+0.24%
$ 662,551 $ 6,121
Nov 13, 6 PM $ 0.0000673
-1.28%
$ 670,155 $ 6,287
Nov 13, 5 PM $ 0.000069
-0.77%
$ 687,319 $ 6,410
Nov 13, 4 PM $ 0.0000701
-0.30%
$ 698,026 $ 6,479
Nov 13, 3 PM $ 0.0000711
+1.19%
$ 708,003 $ 6,308
Nov 13, 2 PM $ 0.0000705
+0.92%
$ 702,035 $ 6,433
Nov 13, 1 PM $ 0.0000697
-0.40%
$ 694,599 $ 6,380
Nov 13, 12 PM $ 0.0000692
+0.09%
$ 689,187 $ 5,082
Nov 13, 11 AM $ 0.000069
+0.37%
$ 687,732 $ 5,057
Nov 13, 10 AM $ 0.0000688
+0.08%
$ 685,326 $ 5,054
Nov 13, 9 AM $ 0.000067
-0.96%
$ 667,632 $ 4,975
Nov 13, 8 AM $ 0.0000675
+1.34%
$ 672,059 $ 4,385
Nov 13, 7 AM $ 0.0000668
-0.17%
$ 665,820 $ 3,759
Nov 13, 6 AM $ 0.0000657
+0.80%
$ 654,086 $ 3,657
Nov 13, 5 AM $ 0.0000647
-0.09%
$ 644,114 $ 3,634
Nov 13, 4 AM $ 0.0000646
-1.19%
$ 643,633 $ 3,672
Nov 13, 3 AM $ 0.0000654
-0.13%
$ 651,175 $ 3,348
Nov 13, 2 AM $ 0.0000655
-2.93%
$ 652,483 $ 3,114
Nov 13, 1 AM $ 0.0000674
-0.49%
$ 670,881 $ 2,446
Nov 13, 12 AM $ 0.0000676
-0.75%
$ 673,276 $ 2,463
Nov 12, 11 PM $ 0.0000681
-0.01%
$ 678,580 $ 1,082
Nov 12, 10 PM $ 0.0000685
-0.24%
$ 682,310 $ 1,082
Nov 12, 9 PM $ 0.0000685
-0.04%
$ 682,476 $ 1,012
Nov 12, 8 PM $ 0.0000683
+0.91%
$ 680,128 $ 999
Nov 12, 7 PM $ 0.0000678
-1.12%
$ 675,372 $ 1,012
Nov 12, 6 PM $ 0.0000684
-0.71%
$ 681,328 $ 1,508
Nov 12, 5 PM $ 0.0000682
-0.55%
$ 679,737 $ 1,502