Print Protocol Historical Data

PRINT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0000693
-0.72%
$ 689,892 $ 1,527
Nov 12, 3 PM $ 0.0000708
-0.83%
$ 704,873 $ 1,562
Nov 12, 2 PM $ 0.0000716
+0.11%
$ 713,570 $ 1,436
Nov 12, 1 PM $ 0.0000713
-0.20%
$ 709,666 $ 1,440
Nov 12, 12 PM $ 0.0000716
+0.09%
$ 713,560 $ 1,440
Nov 12, 11 AM $ 0.000072
+0.97%
$ 717,393 $ 1,435
Nov 12, 10 AM $ 0.000071
+0.12%
$ 706,989 $ 1,426
Nov 12, 9 AM $ 0.0000708
+0.04%
$ 705,179 $ 1,601
Nov 12, 8 AM $ 0.0000698
-1.45%
$ 694,829 $ 1,451
Nov 12, 7 AM $ 0.0000712
-0.06%
$ 709,003 $ 756
Nov 12, 6 AM $ 0.0000709
+0.14%
$ 706,213 $ 822
Nov 12, 5 AM $ 0.0000706
-1.74%
$ 703,528 $ 840
Nov 12, 4 AM $ 0.0000719
+0.17%
$ 715,824 $ 890
Nov 12, 3 AM $ 0.0000716
-0.22%
$ 712,998 $ 890
Nov 12, 2 AM $ 0.0000722
+0.15%
$ 719,090 $ 895
Nov 12, 1 AM $ 0.0000717
+2.09%
$ 714,437 $ 872
Nov 12, 12 AM $ 0.0000705
-0.34%
$ 702,316 $ 877
Nov 11, 11 PM $ 0.0000712
-0.33%
$ 709,514 $ 885
Nov 11, 10 PM $ 0.0000711
-0.39%
$ 708,197 $ 1,122
Nov 11, 9 PM $ 0.0000715
+0.02%
$ 712,126 $ 1,391
Nov 11, 8 PM $ 0.0000716
-0.79%
$ 713,004 $ 1,405
Nov 11, 7 PM $ 0.000072
-0.25%
$ 717,057 $ 1,405
Nov 11, 6 PM $ 0.0000722
-0.16%
$ 718,774 $ 892
Nov 11, 5 PM $ 0.0000729
+0.17%
$ 726,179 $ 1,831
Nov 11, 4 PM $ 0.0000729
-0.30%
$ 725,855 $ 1,839
Nov 11, 3 PM $ 0.0000737
-2.14%
$ 734,342 $ 1,896
Nov 11, 2 PM $ 0.0000752
-0.60%
$ 749,064 $ 2,375
Nov 11, 1 PM $ 0.0000745
+0.29%
$ 742,509 $ 2,326
Nov 11, 12 PM $ 0.0000747
+0.17%
$ 744,294 $ 2,348
Nov 11, 11 AM $ 0.0000748
+0.50%
$ 744,933 $ 2,342
Nov 11, 10 AM $ 0.0000748
-2.14%
$ 744,847 $ 2,430
Nov 11, 9 AM $ 0.0000751
+0.39%
$ 748,387 $ 2,941
Nov 11, 8 AM $ 0.0000748
-0.30%
$ 745,268 $ 2,930
Nov 11, 7 AM $ 0.0000752
-0.17%
$ 748,648 $ 3,180
Nov 11, 6 AM $ 0.0000749
-0.99%
$ 746,200 $ 3,195
Nov 11, 5 AM $ 0.0000772
-1.69%
$ 768,657 $ 3,323
Nov 11, 4 AM $ 0.0000792
-0.15%
$ 788,613 $ 3,449
Nov 11, 3 AM $ 0.0000797
+0.66%
$ 793,994 $ 3,444
Nov 11, 2 AM $ 0.0000778
-0.24%
$ 774,750 $ 3,391
Nov 11, 1 AM $ 0.000078
+0.49%
$ 777,115 $ 3,377
Nov 11, 12 AM $ 0.0000779
-0.24%
$ 775,982 $ 3,396
Nov 10, 11 PM $ 0.0000781
+2.72%
$ 777,609 $ 3,429
Nov 10, 10 PM $ 0.0000776
-0.26%
$ 772,491 $ 3,340
Nov 10, 9 PM $ 0.0000768
-0.70%
$ 764,718 $ 3,227
Nov 10, 8 PM $ 0.0000771
+0.83%
$ 768,392 $ 3,076
Nov 10, 7 PM $ 0.0000765
-0.59%
$ 762,163 $ 3,161
Nov 10, 6 PM $ 0.000075
-2.43%
$ 746,660 $ 4,118
Nov 10, 5 PM $ 0.0000764
+0.34%
$ 760,774 $ 3,104
Nov 10, 4 PM $ 0.0000763
-0.03%
$ 759,778 $ 3,111
Nov 10, 3 PM $ 0.0000761
+1.33%
$ 758,121 $ 3,468