Print Protocol Historical Data

PRINT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000755
-0.76%
$ 751,854 $ 3,321
Nov 10, 1 PM $ 0.0000756
-1.11%
$ 752,720 $ 3,336
Nov 10, 12 PM $ 0.0000763
-0.69%
$ 759,683 $ 3,338
Nov 10, 11 AM $ 0.0000767
+1.17%
$ 764,212 $ 3,297
Nov 10, 10 AM $ 0.0000762
-0.61%
$ 759,276 $ 3,309
Nov 10, 9 AM $ 0.0000759
+0.21%
$ 755,706 $ 2,509
Nov 10, 8 AM $ 0.0000777
-0.20%
$ 773,606 $ 2,579
Nov 10, 7 AM $ 0.000078
+0.55%
$ 776,665 $ 2,323
Nov 10, 6 AM $ 0.0000779
+0.30%
$ 775,726 $ 2,326
Nov 10, 5 AM $ 0.0000781
+2.84%
$ 777,986 $ 2,186
Nov 10, 4 AM $ 0.0000766
+0.55%
$ 762,977 $ 2,049
Nov 10, 3 AM $ 0.0000764
+0.64%
$ 760,925 $ 2,041
Nov 10, 2 AM $ 0.000076
+0.39%
$ 756,759 $ 2,051
Nov 10, 1 AM $ 0.0000758
+0.33%
$ 755,284 $ 2,048
Nov 10, 12 AM $ 0.000076
+0.00%
$ 757,395 $ 2,061
Nov 9, 11 PM $ 0.0000768
+3.02%
$ 764,452 $ 1,971
Nov 9, 10 PM $ 0.0000747
-0.09%
$ 743,603 $ 1,809
Nov 9, 9 PM $ 0.0000751
-0.15%
$ 748,289 $ 1,822
Nov 9, 8 PM $ 0.0000751
-0.21%
$ 748,448 $ 1,750
Nov 9, 7 PM $ 0.000077
+0.95%
$ 767,150 $ 1,707
Nov 9, 6 PM $ 0.0000744
-0.10%
$ 741,421 $ 922
Nov 9, 5 PM $ 0.0000749
+0.02%
$ 745,554 $ 736
Nov 9, 4 PM $ 0.0000747
-2.67%
$ 743,916 $ 1,585
Nov 9, 3 PM $ 0.0000735
-0.40%
$ 732,522 $ 1,126
Nov 9, 2 PM $ 0.0000729
-0.15%
$ 726,442 $ 1,610
Nov 9, 1 PM $ 0.0000728
+0.06%
$ 725,099 $ 1,604
Nov 9, 12 PM $ 0.0000725
-0.01%
$ 722,294 $ 1,599
Nov 9, 11 AM $ 0.0000727
+0.97%
$ 723,640 $ 1,860
Nov 9, 10 AM $ 0.0000721
-0.74%
$ 718,194 $ 1,963
Nov 9, 9 AM $ 0.0000728
+0.13%
$ 725,347 $ 1,965
Nov 9, 8 AM $ 0.0000726
+0.24%
$ 723,460 $ 1,958
Nov 9, 7 AM $ 0.0000722
-0.19%
$ 719,162 $ 1,954
Nov 9, 6 AM $ 0.0000721
+0.19%
$ 718,567 $ 1,945
Nov 9, 5 AM $ 0.0000719
+0.31%
$ 715,933 $ 1,995
Nov 9, 4 AM $ 0.0000713
+0.48%
$ 710,562 $ 1,976
Nov 9, 3 AM $ 0.0000713
-2.17%
$ 710,180 $ 2,029
Nov 9, 2 AM $ 0.0000735
+0.39%
$ 732,488 $ 2,024
Nov 9, 1 AM $ 0.0000733
+0.04%
$ 730,129 $ 2,185
Nov 9, 12 AM $ 0.0000735
-0.31%
$ 731,747 $ 2,197
Nov 8, 11 PM $ 0.0000736
+0.16%
$ 733,261 $ 2,192
Nov 8, 10 PM $ 0.0000735
-0.13%
$ 732,012 $ 2,194
Nov 8, 9 PM $ 0.0000735
+0.85%
$ 732,058 $ 2,173
Nov 8, 8 PM $ 0.0000727
+0.33%
$ 724,041 $ 2,212
Nov 8, 7 PM $ 0.000073
+0.24%
$ 726,770 $ 2,332
Nov 8, 6 PM $ 0.0000727
+0.18%
$ 724,349 $ 2,326
Nov 8, 5 PM $ 0.0000722
-0.62%
$ 718,894 $ 3,359
Nov 8, 4 PM $ 0.0000708
-0.39%
$ 705,557 $ 3,289
Nov 8, 3 PM $ 0.0000697
-0.19%
$ 694,340 $ 2,475
Nov 8, 2 PM $ 0.0000698
-0.81%
$ 695,092 $ 1,719
Nov 8, 1 PM $ 0.0000703
-0.34%
$ 700,362 $ 1,724