Print Protocol Historical Data

PRINT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000705
-2.58%
$ 702,578 $ 1,769
Nov 8, 11 AM $ 0.0000713
-0.14%
$ 709,753 $ 1,475
Nov 8, 10 AM $ 0.0000713
-0.82%
$ 710,306 $ 2,044
Nov 8, 9 AM $ 0.0000715
-0.17%
$ 711,845 $ 2,035
Nov 8, 8 AM $ 0.0000714
+0.49%
$ 711,507 $ 2,021
Nov 8, 7 AM $ 0.0000713
-0.48%
$ 710,053 $ 2,036
Nov 8, 6 AM $ 0.0000711
-0.60%
$ 708,511 $ 2,034
Nov 8, 5 AM $ 0.0000735
-0.18%
$ 732,547 $ 2,034
Nov 8, 4 AM $ 0.0000737
-0.37%
$ 733,813 $ 2,058
Nov 8, 3 AM $ 0.0000743
+0.27%
$ 739,575 $ 2,061
Nov 8, 2 AM $ 0.0000717
-0.01%
$ 713,995 $ 1,995
Nov 8, 1 AM $ 0.0000716
+0.60%
$ 713,196 $ 2,535
Nov 8, 12 AM $ 0.0000716
-0.38%
$ 713,006 $ 2,668
Nov 7, 11 PM $ 0.0000722
+0.08%
$ 718,740 $ 2,677
Nov 7, 10 PM $ 0.0000725
+0.27%
$ 721,735 $ 2,683
Nov 7, 9 PM $ 0.0000737
+0.09%
$ 733,641 $ 2,732
Nov 7, 8 PM $ 0.0000726
-0.03%
$ 722,600 $ 4,349
Nov 7, 7 PM $ 0.0000718
-0.22%
$ 714,848 $ 4,164
Nov 7, 6 PM $ 0.0000717
+1.12%
$ 714,618 $ 4,107
Nov 7, 5 PM $ 0.0000695
+0.03%
$ 691,829 $ 3,032
Nov 7, 4 PM $ 0.0000685
+0.62%
$ 682,331 $ 3,761
Nov 7, 3 PM $ 0.0000681
+2.36%
$ 678,205 $ 3,675
Nov 7, 2 PM $ 0.000067
-0.52%
$ 667,706 $ 3,723
Nov 7, 1 PM $ 0.000067
-0.41%
$ 667,645 $ 3,748
Nov 7, 12 PM $ 0.0000679
+2.70%
$ 676,260 $ 4,460
Nov 7, 11 AM $ 0.000069
-0.43%
$ 687,539 $ 4,675
Nov 7, 10 AM $ 0.0000696
+0.39%
$ 693,613 $ 4,058
Nov 7, 9 AM $ 0.00007
-0.61%
$ 697,623 $ 4,123
Nov 7, 8 AM $ 0.0000708
+0.78%
$ 705,268 $ 4,172
Nov 7, 7 AM $ 0.0000704
-0.24%
$ 701,319 $ 4,226
Nov 7, 6 AM $ 0.0000708
+0.24%
$ 705,091 $ 4,228
Nov 7, 5 AM $ 0.0000705
+2.87%
$ 702,401 $ 4,105
Nov 7, 4 AM $ 0.0000689
-0.71%
$ 686,074 $ 4,139
Nov 7, 3 AM $ 0.0000699
+1.11%
$ 696,241 $ 4,124
Nov 7, 2 AM $ 0.0000693
-1.04%
$ 690,169 $ 4,235
Nov 7, 1 AM $ 0.0000705
-0.14%
$ 702,318 $ 3,587
Nov 7, 12 AM $ 0.0000698
+1.23%
$ 694,962 $ 3,487
Nov 6, 11 PM $ 0.0000691
-0.10%
$ 688,624 $ 3,522
Nov 6, 10 PM $ 0.00007
+0.20%
$ 696,728 $ 3,599
Nov 6, 9 PM $ 0.0000694
+3.14%
$ 691,597 $ 3,472
Nov 6, 8 PM $ 0.0000678
-0.12%
$ 675,778 $ 1,959
Nov 6, 7 PM $ 0.0000679
+0.15%
$ 676,482 $ 2,036
Nov 6, 6 PM $ 0.0000677
+0.36%
$ 674,305 $ 2,025
Nov 6, 5 PM $ 0.0000671
+2.77%
$ 668,112 $ 1,983
Nov 6, 4 PM $ 0.0000656
-0.10%
$ 653,057 $ 1,234
Nov 6, 3 PM $ 0.0000663
-0.13%
$ 659,916 $ 1,248
Nov 6, 2 PM $ 0.0000683
-0.61%
$ 680,740 $ 1,304
Nov 6, 1 PM $ 0.0000651
-0.09%
$ 648,155 $ 1,205
Nov 6, 12 PM $ 0.0000656
+0.11%
$ 653,384 $ 441
Nov 6, 11 AM $ 0.0000653
-0.37%
$ 650,770 $ 3,135