Print Protocol Historical Data

PRINT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000652
-0.94%
$ 649,030 $ 3,144
Nov 6, 9 AM $ 0.0000656
-0.27%
$ 653,076 $ 3,143
Nov 6, 8 AM $ 0.0000655
-2.09%
$ 652,720 $ 3,155
Nov 6, 7 AM $ 0.0000671
-0.14%
$ 668,534 $ 6,809
Nov 6, 6 AM $ 0.000067
-0.31%
$ 667,013 $ 6,825
Nov 6, 5 AM $ 0.0000679
-0.44%
$ 676,426 $ 6,930
Nov 6, 4 AM $ 0.0000683
-0.20%
$ 679,776 $ 6,964
Nov 6, 3 AM $ 0.0000682
+0.29%
$ 678,787 $ 6,920
Nov 6, 2 AM $ 0.0000677
+0.16%
$ 674,376 $ 6,878
Nov 6, 1 AM $ 0.0000675
+1.87%
$ 671,805 $ 6,708
Nov 6, 12 AM $ 0.0000664
-2.83%
$ 661,680 $ 6,822
Nov 5, 11 PM $ 0.0000683
+0.26%
$ 679,978 $ 6,972
Nov 5, 10 PM $ 0.0000678
+2.05%
$ 675,266 $ 7,475
Nov 5, 9 PM $ 0.0000666
-2.35%
$ 663,452 $ 8,159
Nov 5, 8 PM $ 0.0000684
-0.02%
$ 680,769 $ 9,890
Nov 5, 7 PM $ 0.0000681
-0.55%
$ 678,307 $ 10,444
Nov 5, 6 PM $ 0.0000679
-0.16%
$ 676,202 $ 10,371
Nov 5, 5 PM $ 0.0000663
+0.96%
$ 660,320 $ 10,048
Nov 5, 4 PM $ 0.0000656
+0.47%
$ 653,199 $ 10,303
Nov 5, 3 PM $ 0.0000652
+0.62%
$ 649,496 $ 10,229
Nov 5, 2 PM $ 0.0000653
+0.22%
$ 650,694 $ 10,279
Nov 5, 1 PM $ 0.0000649
+0.00%
$ 646,586 $ 9,705
Nov 5, 12 PM $ 0.0000607
+0.00%
$ 604,203 $ 8,733
Nov 5, 11 AM $ 0.0000601
-0.03%
$ 598,596 $ 9,036
Nov 5, 10 AM $ 0.0000605
-0.06%
$ 602,760 $ 9,103
Nov 5, 9 AM $ 0.0000605
+0.77%
$ 602,893 $ 9,030
Nov 5, 8 AM $ 0.0000654
-0.21%
$ 651,365 $ 9,838
Nov 5, 7 AM $ 0.0000659
+0.01%
$ 656,772 $ 6,294
Nov 5, 6 AM $ 0.0000658
-0.42%
$ 655,740 $ 6,953
Nov 5, 5 AM $ 0.0000661
+0.32%
$ 658,287 $ 7,109
Nov 5, 4 AM $ 0.0000659
+0.47%
$ 656,366 $ 7,066
Nov 5, 3 AM $ 0.0000654
+0.63%
$ 651,286 $ 7,000
Nov 5, 2 AM $ 0.0000648
+4.00%
$ 645,341 $ 6,696
Nov 5, 1 AM $ 0.0000638
-1.44%
$ 635,799 $ 6,938
Nov 5, 12 AM $ 0.0000653
+0.23%
$ 650,233 $ 10,081
Nov 4, 11 PM $ 0.0000656
-0.45%
$ 653,852 $ 10,241
Nov 4, 10 PM $ 0.0000641
+3.62%
$ 638,429 $ 9,588
Nov 4, 9 PM $ 0.000064
-0.24%
$ 637,602 $ 9,304
Nov 4, 8 PM $ 0.0000629
-0.83%
$ 626,650 $ 8,182
Nov 4, 7 PM $ 0.0000637
+1.67%
$ 634,580 $ 6,932
Nov 4, 6 PM $ 0.0000637
-2.54%
$ 634,170 $ 7,923
Nov 4, 5 PM $ 0.0000647
-2.79%
$ 644,874 $ 8,052
Nov 4, 4 PM $ 0.0000659
-1.13%
$ 655,974 $ 8,053
Nov 4, 3 PM $ 0.0000665
+2.22%
$ 662,217 $ 7,551
Nov 4, 2 PM $ 0.0000657
-0.53%
$ 654,173 $ 8,733
Nov 4, 1 PM $ 0.0000658
-0.16%
$ 655,819 $ 12,841
Nov 4, 12 PM $ 0.0000639
-0.98%
$ 636,671 $ 11,536
Nov 4, 11 AM $ 0.0000645
+0.39%
$ 642,111 $ 12,188
Nov 4, 10 AM $ 0.0000641
+0.30%
$ 638,340 $ 12,128
Nov 4, 9 AM $ 0.0000636
-0.46%
$ 633,160 $ 12,121