Print Protocol Historical Data

PRINT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000626
-0.35%
$ 623,988 $ 11,932
Nov 4, 7 AM $ 0.0000637
-0.61%
$ 634,368 $ 12,163
Nov 4, 6 AM $ 0.000065
-1.44%
$ 647,746 $ 12,029
Nov 4, 5 AM $ 0.000068
-0.39%
$ 677,178 $ 12,262
Nov 4, 4 AM $ 0.0000691
+1.87%
$ 688,657 $ 12,188
Nov 4, 3 AM $ 0.0000672
-0.84%
$ 669,347 $ 12,169
Nov 4, 12 AM $ 0.0000635
+0.15%
$ 632,482 $ 10,708
Nov 3, 11 PM $ 0.0000626
-0.08%
$ 623,972 $ 10,647
Nov 3, 10 PM $ 0.000063
+1.32%
$ 627,456 $ 10,530
Nov 3, 9 PM $ 0.000062
-0.48%
$ 617,633 $ 10,540
Nov 3, 8 PM $ 0.0000625
-0.56%
$ 622,819 $ 10,638
Nov 3, 7 PM $ 0.0000628
+1.74%
$ 625,737 $ 10,936
Nov 3, 6 PM $ 0.0000628
-0.43%
$ 625,403 $ 10,498
Nov 3, 5 PM $ 0.0000625
+0.19%
$ 622,600 $ 10,355
Nov 3, 4 PM $ 0.0000616
-0.92%
$ 613,482 $ 10,318
Nov 3, 3 PM $ 0.0000652
+2.60%
$ 648,940 $ 10,540
Nov 3, 2 PM $ 0.0000629
+5.13%
$ 626,316 $ 9,444
Nov 3, 1 PM $ 0.0000597
-0.19%
$ 595,107 $ 5,091
Nov 3, 12 PM $ 0.0000597
+4.28%
$ 594,301 $ 4,619
Nov 3, 11 AM $ 0.0000573
+0.13%
$ 570,738 $ 3,683
Nov 3, 10 AM $ 0.0000573
-0.05%
$ 570,499 $ 3,688
Nov 3, 9 AM $ 0.0000577
+0.64%
$ 574,287 $ 3,938
Nov 3, 8 AM $ 0.0000576
-0.30%
$ 573,279 $ 3,968
Nov 3, 7 AM $ 0.0000575
-2.20%
$ 572,557 $ 4,040
Nov 3, 6 AM $ 0.0000592
+1.95%
$ 589,489 $ 3,845
Nov 3, 5 AM $ 0.0000584
+0.45%
$ 582,003 $ 3,848
Nov 3, 4 AM $ 0.000058
-1.38%
$ 577,658 $ 3,890
Nov 3, 3 AM $ 0.0000597
-0.67%
$ 594,931 $ 3,978
Nov 3, 2 AM $ 0.0000606
-0.32%
$ 603,866 $ 4,023
Nov 3, 1 AM $ 0.0000611
+2.66%
$ 608,917 $ 3,939
Nov 3, 12 AM $ 0.0000595
+0.85%
$ 592,726 $ 1,565
Nov 2, 11 PM $ 0.0000588
+0.65%
$ 585,246 $ 2,896
Nov 2, 10 PM $ 0.0000583
+0.05%
$ 580,953 $ 2,892
Nov 2, 9 PM $ 0.0000577
+0.50%
$ 574,948 $ 2,425
Nov 2, 8 PM $ 0.0000572
+2.36%
$ 569,257 $ 2,357
Nov 2, 7 PM $ 0.000056
-0.20%
$ 557,644 $ 1,923
Nov 2, 6 PM $ 0.0000561
+0.33%
$ 559,132 $ 1,918
Nov 2, 5 PM $ 0.0000562
+0.53%
$ 559,443 $ 1,921
Nov 2, 4 PM $ 0.0000558
-0.75%
$ 556,147 $ 1,934
Nov 2, 3 PM $ 0.000056
-0.25%
$ 558,214 $ 1,931
Nov 2, 2 PM $ 0.0000564
+0.24%
$ 561,607 $ 1,934
Nov 2, 1 PM $ 0.0000574
+1.81%
$ 571,518 $ 1,937
Nov 2, 12 PM $ 0.0000564
+0.10%
$ 561,983 $ 2,251
Nov 2, 11 AM $ 0.0000562
+0.22%
$ 559,955 $ 2,747
Nov 2, 10 AM $ 0.0000564
-2.81%
$ 561,878 $ 2,842
Nov 2, 9 AM $ 0.0000582
+0.09%
$ 579,320 $ 2,591
Nov 2, 8 AM $ 0.0000583
+0.28%
$ 580,566 $ 2,592
Nov 2, 7 AM $ 0.0000581
+0.13%
$ 578,224 $ 2,585
Nov 2, 6 AM $ 0.000058
+0.04%
$ 577,703 $ 2,585
Nov 2, 5 AM $ 0.0000582
+0.47%
$ 579,278 $ 2,696