Print Protocol Historical Data

PRINT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000576
+0.25%
$ 573,842 $ 2,676
Nov 2, 3 AM $ 0.0000575
-0.20%
$ 573,030 $ 3,128
Nov 2, 2 AM $ 0.0000575
+0.00%
$ 573,119 $ 3,122
Nov 2, 1 AM $ 0.0000575
-0.16%
$ 572,570 $ 3,124
Nov 2, 12 AM $ 0.0000577
-0.27%
$ 574,427 $ 3,150
Nov 1, 11 PM $ 0.0000561
+0.21%
$ 558,885 $ 3,341
Nov 1, 10 PM $ 0.000056
-0.39%
$ 557,862 $ 2,031
Nov 1, 9 PM $ 0.0000562
-0.22%
$ 560,185 $ 2,035
Nov 1, 8 PM $ 0.0000562
+0.21%
$ 559,584 $ 2,495
Nov 1, 7 PM $ 0.000056
+0.14%
$ 557,660 $ 2,488
Nov 1, 6 PM $ 0.0000556
-0.24%
$ 553,301 $ 2,478
Nov 1, 5 PM $ 0.0000558
-0.34%
$ 555,790 $ 2,489
Nov 1, 4 PM $ 0.0000559
+0.55%
$ 557,133 $ 2,477
Nov 1, 3 PM $ 0.0000556
+0.47%
$ 553,853 $ 3,110
Nov 1, 2 PM $ 0.0000556
-0.27%
$ 553,867 $ 3,134
Nov 1, 1 PM $ 0.0000555
+1.47%
$ 552,761 $ 3,657
Nov 1, 12 PM $ 0.0000547
-2.09%
$ 544,339 $ 3,098
Nov 1, 11 AM $ 0.000056
+0.30%
$ 557,679 $ 2,870
Nov 1, 10 AM $ 0.0000558
-0.35%
$ 555,489 $ 7,001
Nov 1, 9 AM $ 0.000056
+0.08%
$ 557,884 $ 7,001
Nov 1, 8 AM $ 0.0000559
-0.01%
$ 556,314 $ 6,987
Nov 1, 7 AM $ 0.0000558
+0.11%
$ 556,124 $ 11,071
Nov 1, 6 AM $ 0.0000559
+0.20%
$ 556,877 $ 11,077
Nov 1, 5 AM $ 0.0000557
-0.01%
$ 554,846 $ 10,950
Nov 1, 4 AM $ 0.0000559
+0.19%
$ 557,239 $ 10,974
Nov 1, 3 AM $ 0.0000555
+0.50%
$ 552,407 $ 10,421
Nov 1, 2 AM $ 0.0000552
-0.53%
$ 549,999 $ 10,484
Nov 1, 1 AM $ 0.0000556
+0.40%
$ 553,827 $ 10,467
Nov 1, 12 AM $ 0.0000559
+1.72%
$ 556,489 $ 10,381
Oct 31, 11 PM $ 0.0000549
-2.00%
$ 547,072 $ 10,289
Oct 31, 10 PM $ 0.000055
+0.11%
$ 547,350 $ 10,049
Oct 31, 9 PM $ 0.0000548
-1.57%
$ 546,022 $ 10,195
Oct 31, 8 PM $ 0.0000558
+0.14%
$ 556,141 $ 9,739
Oct 31, 7 PM $ 0.000055
-0.01%
$ 548,024 $ 9,660
Oct 31, 6 PM $ 0.000055
+0.22%
$ 547,888 $ 11,169
Oct 31, 5 PM $ 0.0000551
-0.49%
$ 548,416 $ 11,262
Oct 31, 4 PM $ 0.0000558
+1.96%
$ 555,950 $ 14,701
Oct 31, 3 PM $ 0.000055
+0.86%
$ 547,413 $ 13,997
Oct 31, 2 PM $ 0.000055
+0.87%
$ 547,655 $ 14,936
Oct 31, 1 PM $ 0.0000545
-0.81%
$ 542,689 $ 15,668
Oct 31, 12 PM $ 0.0000551
+3.44%
$ 548,618 $ 15,422
Oct 31, 11 AM $ 0.0000532
+0.00%
$ 529,565 $ 15,405
Oct 31, 7 AM $ 0.0000539
-0.04%
$ 536,843 $ 11,420
Oct 31, 6 AM $ 0.0000539
-0.13%
$ 537,151 $ 11,447
Oct 31, 5 AM $ 0.0000542
-0.14%
$ 539,336 $ 11,896
Oct 31, 4 AM $ 0.000054
+0.35%
$ 537,871 $ 12,405
Oct 31, 3 AM $ 0.0000538
-0.03%
$ 535,910 $ 12,406
Oct 31, 2 AM $ 0.0000539
+1.54%
$ 536,970 $ 13,726
Oct 31, 1 AM $ 0.0000531
+0.98%
$ 529,017 $ 14,281
Oct 31, 12 AM $ 0.0000526
+0.35%
$ 523,600 $ 15,643