Print Protocol Historical Data

PRINT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000576
+0.25%
$ 573,842 $ 2,676
Nov 2, 3 AM $ 0.0000575
-0.20%
$ 573,030 $ 3,128
Nov 2, 2 AM $ 0.0000575
+0.00%
$ 573,119 $ 3,122
Nov 2, 1 AM $ 0.0000575
-0.16%
$ 572,570 $ 3,124
Nov 2, 12 AM $ 0.0000577
-0.27%
$ 574,427 $ 3,150
Nov 1, 11 PM $ 0.0000561
+0.21%
$ 558,885 $ 3,341
Nov 1, 10 PM $ 0.000056
-0.39%
$ 557,862 $ 2,031
Nov 1, 9 PM $ 0.0000562
-0.22%
$ 560,185 $ 2,035
Nov 1, 8 PM $ 0.0000562
+0.21%
$ 559,584 $ 2,495
Nov 1, 7 PM $ 0.000056
+0.14%
$ 557,660 $ 2,488
Nov 1, 6 PM $ 0.0000556
-0.24%
$ 553,301 $ 2,478
Nov 1, 5 PM $ 0.0000558
-0.34%
$ 555,790 $ 2,489
Nov 1, 4 PM $ 0.0000559
+0.55%
$ 557,133 $ 2,477
Nov 1, 3 PM $ 0.0000556
+0.47%
$ 553,853 $ 3,110
Nov 1, 2 PM $ 0.0000556
-0.27%
$ 553,867 $ 3,134
Nov 1, 1 PM $ 0.0000555
+1.47%
$ 552,761 $ 3,657
Nov 1, 12 PM $ 0.0000547
-2.09%
$ 544,339 $ 3,098
Nov 1, 11 AM $ 0.000056
+0.30%
$ 557,679 $ 2,870
Nov 1, 10 AM $ 0.0000558
-0.35%
$ 555,489 $ 7,001
Nov 1, 9 AM $ 0.000056
+0.08%
$ 557,884 $ 7,001
Nov 1, 8 AM $ 0.0000559
-0.01%
$ 556,314 $ 6,987
Nov 1, 7 AM $ 0.0000558
+0.11%
$ 556,124 $ 11,071
Nov 1, 6 AM $ 0.0000559
+0.20%
$ 556,877 $ 11,077
Nov 1, 5 AM $ 0.0000557
-0.01%
$ 554,846 $ 10,950
Nov 1, 4 AM $ 0.0000559
+0.19%
$ 557,239 $ 10,974
Nov 1, 3 AM $ 0.0000555
+0.50%
$ 552,407 $ 10,421
Nov 1, 2 AM $ 0.0000552
-0.53%
$ 549,999 $ 10,484
Nov 1, 1 AM $ 0.0000556
+0.40%
$ 553,827 $ 10,467
Nov 1, 12 AM $ 0.0000559
+1.72%
$ 556,489 $ 10,381
Download