Print Protocol Historical Data

PRINT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0000522
-0.02%
$ 519,830 $ 16,695
Oct 30, 10 PM $ 0.000052
+0.35%
$ 517,720 $ 16,566
Oct 30, 9 PM $ 0.000052
+0.86%
$ 518,385 $ 16,894
Oct 30, 8 PM $ 0.0000513
-0.30%
$ 511,077 $ 16,850
Oct 30, 7 PM $ 0.0000519
+3.63%
$ 516,649 $ 16,359
Oct 30, 6 PM $ 0.0000505
+0.55%
$ 503,109 $ 15,308
Oct 30, 5 PM $ 0.0000521
-2.95%
$ 519,249 $ 16,569
Oct 30, 4 PM $ 0.0000538
+0.11%
$ 535,356 $ 13,067
Oct 30, 3 PM $ 0.000054
+0.11%
$ 538,005 $ 13,132
Oct 30, 2 PM $ 0.0000527
+1.20%
$ 524,985 $ 12,676
Oct 30, 1 PM $ 0.0000524
-0.69%
$ 521,558 $ 10,775
Oct 30, 12 PM $ 0.0000532
+1.78%
$ 529,748 $ 10,449
Oct 30, 11 AM $ 0.0000522
+3.62%
$ 520,007 $ 10,406
Oct 30, 10 AM $ 0.0000504
-1.02%
$ 501,507 $ 8,791
Oct 30, 9 AM $ 0.0000514
-1.51%
$ 511,833 $ 8,495
Oct 30, 9 AM $ 0.0000514
-1.51%
$ 511,833 $ 8,495
Oct 30, 9 AM $ 0.0000514
-1.51%
$ 511,833 $ 8,495
Oct 30, 9 AM $ 0.0000514
-1.51%
$ 511,833 $ 8,495
Oct 30, 8 AM $ 0.0000529
-2.90%
$ 526,389 $ 8,852
Oct 30, 8 AM $ 0.0000529
-2.90%
$ 526,389 $ 8,852
Oct 30, 8 AM $ 0.0000529
-2.90%
$ 526,389 $ 8,852
Oct 30, 8 AM $ 0.0000529
-2.90%
$ 526,389 $ 8,852
Oct 30, 7 AM $ 0.0000541
+0.18%
$ 539,198 $ 7,336
Oct 30, 7 AM $ 0.0000541
+0.18%
$ 539,198 $ 7,336
Oct 30, 7 AM $ 0.0000541
+0.18%
$ 539,198 $ 7,336
Oct 30, 7 AM $ 0.0000541
+0.18%
$ 539,198 $ 7,336
Oct 30, 6 AM $ 0.0000545
+0.41%
$ 542,833 $ 7,358
Oct 30, 6 AM $ 0.0000545
+0.41%
$ 542,833 $ 7,358
Oct 30, 6 AM $ 0.0000545
+0.41%
$ 542,833 $ 7,358
Oct 30, 6 AM $ 0.0000545
+0.41%
$ 542,833 $ 7,358
Oct 30, 5 AM $ 0.0000537
+1.45%
$ 534,685 $ 6,791
Oct 30, 5 AM $ 0.0000537
+1.45%
$ 534,685 $ 6,791
Oct 30, 5 AM $ 0.0000537
+1.45%
$ 534,685 $ 6,791
Oct 30, 5 AM $ 0.0000537
+1.45%
$ 534,685 $ 6,791
Oct 30, 4 AM $ 0.0000546
-1.19%
$ 543,627 $ 6,773
Oct 30, 4 AM $ 0.0000546
-1.19%
$ 543,627 $ 6,773
Oct 30, 4 AM $ 0.0000546
-1.19%
$ 543,627 $ 6,773
Oct 30, 4 AM $ 0.0000546
-1.19%
$ 543,627 $ 6,773
Oct 30, 3 AM $ 0.0000554
+4.29%
$ 551,685 $ 6,226
Oct 30, 3 AM $ 0.0000554
+4.29%
$ 551,685 $ 6,226
Oct 30, 3 AM $ 0.0000554
+4.29%
$ 551,685 $ 6,226
Oct 30, 3 AM $ 0.0000554
+4.29%
$ 551,685 $ 6,226
Oct 30, 2 AM $ 0.0000527
+2.50%
$ 525,367 $ 5,068
Oct 30, 2 AM $ 0.0000527
+2.50%
$ 525,367 $ 5,068
Oct 30, 2 AM $ 0.0000527
+2.50%
$ 525,367 $ 5,068
Oct 30, 2 AM $ 0.0000527
+2.50%
$ 525,367 $ 5,068
Oct 30, 1 AM $ 0.0000518
+0.27%
$ 516,035 $ 4,410
Oct 30, 1 AM $ 0.0000518
+0.27%
$ 516,035 $ 4,410
Oct 30, 1 AM $ 0.0000518
+0.27%
$ 516,035 $ 4,410
Oct 30, 1 AM $ 0.0000518
+0.27%
$ 516,035 $ 4,410