Print Protocol Historical Data

PRINT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000512
-1.33%
$ 509,819 $ 2,470
Oct 29, 12 PM $ 0.0000512
-1.33%
$ 509,819 $ 2,470
Oct 29, 11 AM $ 0.0000517
+0.68%
$ 514,495 $ 2,065
Oct 29, 11 AM $ 0.0000517
+0.68%
$ 514,495 $ 2,065
Oct 29, 11 AM $ 0.0000517
+0.68%
$ 514,495 $ 2,065
Oct 29, 11 AM $ 0.0000517
+0.68%
$ 514,495 $ 2,065
Oct 29, 10 AM $ 0.0000507
-0.05%
$ 504,972 $ 1,946
Oct 29, 10 AM $ 0.0000507
-0.05%
$ 504,972 $ 1,946
Oct 29, 10 AM $ 0.0000507
-0.05%
$ 504,972 $ 1,946
Oct 29, 10 AM $ 0.0000507
-0.05%
$ 504,972 $ 1,946
Oct 29, 9 AM $ 0.0000507
-0.15%
$ 505,006 $ 1,950
Oct 29, 9 AM $ 0.0000507
-0.15%
$ 505,006 $ 1,950
Oct 29, 9 AM $ 0.0000507
-0.15%
$ 505,006 $ 1,950
Oct 29, 9 AM $ 0.0000507
-0.15%
$ 505,006 $ 1,950
Oct 29, 8 AM $ 0.0000509
-0.29%
$ 507,027 $ 1,961
Oct 29, 8 AM $ 0.0000509
-0.29%
$ 507,027 $ 1,961
Oct 29, 8 AM $ 0.0000509
-0.29%
$ 507,027 $ 1,961
Oct 29, 8 AM $ 0.0000509
-0.29%
$ 507,027 $ 1,961
Oct 29, 7 AM $ 0.000051
+0.12%
$ 508,225 $ 1,958
Oct 29, 7 AM $ 0.000051
+0.12%
$ 508,225 $ 1,958
Oct 29, 7 AM $ 0.000051
+0.12%
$ 508,225 $ 1,958
Oct 29, 7 AM $ 0.000051
+0.12%
$ 508,225 $ 1,958
Oct 29, 6 AM $ 0.000051
+0.11%
$ 507,999 $ 1,957
Oct 29, 6 AM $ 0.000051
+0.11%
$ 507,999 $ 1,957
Oct 29, 6 AM $ 0.000051
+0.11%
$ 507,999 $ 1,957
Oct 29, 6 AM $ 0.000051
+0.11%
$ 507,999 $ 1,957
Oct 29, 5 AM $ 0.0000508
+0.18%
$ 505,763 $ 1,937
Oct 29, 5 AM $ 0.0000508
+0.18%
$ 505,763 $ 1,937
Oct 29, 5 AM $ 0.0000508
+0.18%
$ 505,763 $ 1,937
Oct 29, 5 AM $ 0.0000508
+0.18%
$ 505,763 $ 1,937
Oct 29, 4 AM $ 0.0000505
-0.01%
$ 503,375 $ 1,932
Oct 29, 4 AM $ 0.0000505
-0.01%
$ 503,375 $ 1,932
Oct 29, 4 AM $ 0.0000505
-0.01%
$ 503,375 $ 1,932
Oct 29, 4 AM $ 0.0000505
-0.01%
$ 503,375 $ 1,932
Oct 29, 3 AM $ 0.0000505
+2.43%
$ 502,998 $ 1,884
Oct 29, 3 AM $ 0.0000505
+2.43%
$ 502,998 $ 1,884
Oct 29, 3 AM $ 0.0000505
+2.43%
$ 502,998 $ 1,884
Oct 29, 3 AM $ 0.0000505
+2.43%
$ 502,998 $ 1,884
Oct 29, 2 AM $ 0.0000492
-0.09%
$ 490,244 $ 1,426
Oct 29, 1 AM $ 0.000049
-0.46%
$ 487,924 $ 1,425
Oct 29, 12 AM $ 0.0000493
+0.06%
$ 490,707 $ 1,428
Oct 28, 11 PM $ 0.0000493
-0.27%
$ 490,967 $ 1,447
Oct 28, 10 PM $ 0.0000494
-1.78%
$ 491,712 $ 1,421
Oct 28, 9 PM $ 0.0000488
-0.87%
$ 485,747 $ 1,116
Oct 28, 8 PM $ 0.0000495
-2.18%
$ 492,521 $ 922
Oct 28, 7 PM $ 0.0000514
+0.20%
$ 511,578 $ 540
Oct 28, 6 PM $ 0.0000516
+0.13%
$ 514,208 $ 538
Oct 28, 5 PM $ 0.0000516
+0.67%
$ 513,721 $ 791
Oct 28, 4 PM $ 0.0000511
-0.09%
$ 508,882 $ 1,194
Oct 28, 3 PM $ 0.0000515
-0.82%
$ 512,622 $ 1,212