Print Protocol Historical Data

PRINT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000524
+0.21%
$ 522,278 $ 737
Oct 28, 1 PM $ 0.0000521
+1.01%
$ 519,327 $ 727
Oct 28, 12 PM $ 0.0000516
-0.59%
$ 514,021 $ 731
Oct 28, 11 AM $ 0.000053
-0.01%
$ 527,680 $ 741
Oct 28, 10 AM $ 0.0000532
-0.43%
$ 530,354 $ 718
Oct 28, 9 AM $ 0.0000537
-0.16%
$ 535,259 $ 725
Oct 28, 8 AM $ 0.0000536
-0.13%
$ 533,387 $ 724
Oct 28, 7 AM $ 0.0000534
+1.12%
$ 532,017 $ 716
Oct 28, 6 AM $ 0.0000528
-0.31%
$ 525,414 $ 720
Oct 28, 5 AM $ 0.0000532
-0.14%
$ 530,167 $ 1,103
Oct 28, 4 AM $ 0.0000532
+0.00%
$ 529,954 $ 1,101
Oct 28, 3 AM $ 0.0000533
+0.21%
$ 531,360 $ 1,523
Oct 28, 2 AM $ 0.0000534
+0.67%
$ 531,784 $ 1,570
Oct 28, 1 AM $ 0.000053
+0.20%
$ 527,815 $ 1,645
Oct 28, 12 AM $ 0.0000526
+0.10%
$ 523,629 $ 1,673
Oct 27, 11 PM $ 0.0000524
-0.40%
$ 521,809 $ 1,661
Oct 27, 10 PM $ 0.0000527
+0.27%
$ 524,934 $ 1,678
Oct 27, 9 PM $ 0.0000527
+0.05%
$ 524,936 $ 1,703
Oct 27, 8 PM $ 0.0000529
+1.35%
$ 526,561 $ 1,691
Oct 27, 7 PM $ 0.0000524
-0.30%
$ 521,490 $ 1,752
Oct 27, 6 PM $ 0.0000528
+0.32%
$ 526,037 $ 1,756
Oct 27, 5 PM $ 0.0000531
-0.34%
$ 528,758 $ 1,793
Oct 27, 4 PM $ 0.000053
+0.47%
$ 527,778 $ 1,094
Oct 27, 3 PM $ 0.0000525
-0.05%
$ 523,178 $ 1,092
Oct 27, 2 PM $ 0.0000524
-0.36%
$ 521,989 $ 1,112
Oct 27, 1 PM $ 0.0000527
+0.37%
$ 524,967 $ 5,290
Oct 27, 12 PM $ 0.0000526
-0.07%
$ 524,080 $ 5,348
Oct 27, 11 AM $ 0.0000528
+0.24%
$ 526,199 $ 11,801
Oct 27, 10 AM $ 0.0000527
+0.35%
$ 525,366 $ 12,001
Oct 27, 9 AM $ 0.0000525
-0.76%
$ 522,991 $ 12,076
Oct 27, 8 AM $ 0.0000533
-2.49%
$ 530,634 $ 12,467
Oct 27, 7 AM $ 0.0000538
+0.14%
$ 536,150 $ 12,264
Oct 27, 6 AM $ 0.0000537
-0.55%
$ 534,845 $ 12,369
Oct 27, 5 AM $ 0.0000549
+0.42%
$ 546,710 $ 12,139
Oct 27, 4 AM $ 0.0000546
+0.00%
$ 544,107 $ 12,132
Oct 27, 3 AM $ 0.0000534
+0.01%
$ 531,795 $ 11,856
Oct 27, 2 AM $ 0.0000545
+0.15%
$ 543,026 $ 11,608
Oct 27, 1 AM $ 0.0000543
+0.38%
$ 540,387 $ 11,444
Oct 27, 12 AM $ 0.0000523
-0.09%
$ 520,844 $ 11,040
Oct 26, 11 PM $ 0.0000522
+0.32%
$ 519,647 $ 10,972
Oct 26, 10 PM $ 0.0000522
+1.18%
$ 520,072 $ 11,324
Oct 26, 9 PM $ 0.0000515
-0.23%
$ 513,419 $ 11,574
Oct 26, 8 PM $ 0.0000529
+2.05%
$ 526,660 $ 11,607
Oct 26, 7 PM $ 0.0000518
-0.32%
$ 516,075 $ 11,590
Oct 26, 6 PM $ 0.0000531
+0.11%
$ 528,551 $ 11,819
Oct 26, 5 PM $ 0.0000529
-0.06%
$ 527,230 $ 11,793
Oct 26, 4 PM $ 0.0000529
+1.69%
$ 527,119 $ 11,587
Oct 26, 3 PM $ 0.0000519
-0.16%
$ 516,937 $ 11,572
Oct 26, 2 PM $ 0.0000546
-6.55%
$ 543,807 $ 12,987
Oct 26, 1 PM $ 0.0000581
+2.25%
$ 578,329 $ 8,106