Print Protocol Historical Data

PRINT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000572
-0.68%
$ 570,127 $ 8,180
Oct 26, 11 AM $ 0.0000571
-0.61%
$ 568,667 $ 1,132
Oct 26, 10 AM $ 0.0000577
-0.16%
$ 574,216 $ 871
Oct 26, 9 AM $ 0.0000572
-0.03%
$ 569,765 $ 1,162
Oct 26, 8 AM $ 0.0000572
-0.09%
$ 569,402 $ 1,719
Oct 26, 7 AM $ 0.0000572
+2.09%
$ 569,368 $ 1,682
Oct 26, 6 AM $ 0.0000559
+0.02%
$ 557,032 $ 1,655
Oct 26, 5 AM $ 0.0000557
-0.12%
$ 555,077 $ 1,647
Oct 26, 4 AM $ 0.0000558
+0.16%
$ 556,029 $ 1,645
Oct 26, 3 AM $ 0.0000566
-0.32%
$ 564,108 $ 1,677
Oct 26, 2 AM $ 0.000057
-0.04%
$ 567,805 $ 1,679
Oct 26, 1 AM $ 0.000057
-0.36%
$ 567,705 $ 2,009
Oct 26, 12 AM $ 0.000057
-0.37%
$ 567,484 $ 2,008
Oct 25, 11 PM $ 0.0000571
+2.83%
$ 568,235 $ 1,946
Oct 25, 10 PM $ 0.0000556
-0.06%
$ 553,583 $ 1,463
Oct 25, 9 PM $ 0.0000559
-0.16%
$ 556,679 $ 1,525
Oct 25, 8 PM $ 0.000056
+0.17%
$ 557,325 $ 1,245
Oct 25, 7 PM $ 0.0000557
+0.00%
$ 555,052 $ 1,252
Oct 25, 6 PM $ 0.0000554
+0.17%
$ 551,353 $ 1,555
Oct 25, 5 PM $ 0.0000552
+0.28%
$ 549,972 $ 1,826
Oct 25, 4 PM $ 0.0000551
-0.35%
$ 548,674 $ 2,392
Oct 25, 3 PM $ 0.0000552
-0.35%
$ 549,518 $ 2,397
Oct 25, 2 PM $ 0.0000562
-0.21%
$ 560,049 $ 2,439
Oct 25, 1 PM $ 0.0000565
-0.09%
$ 562,370 $ 2,441
Oct 25, 12 PM $ 0.0000564
+0.27%
$ 561,859 $ 2,430
Oct 25, 11 AM $ 0.0000561
-0.03%
$ 558,689 $ 2,426
Oct 25, 10 AM $ 0.0000561
-0.84%
$ 558,925 $ 3,210
Oct 25, 9 AM $ 0.0000566
+0.98%
$ 563,652 $ 3,461
Oct 25, 8 AM $ 0.0000559
+0.15%
$ 556,553 $ 2,611
Oct 25, 7 AM $ 0.0000549
-0.04%
$ 547,063 $ 2,571
Oct 25, 6 AM $ 0.000055
+0.06%
$ 547,596 $ 2,899
Oct 25, 5 AM $ 0.0000549
+0.19%
$ 546,514 $ 3,679
Oct 25, 4 AM $ 0.0000548
-0.07%
$ 545,483 $ 3,682
Oct 25, 3 AM $ 0.0000548
+0.05%
$ 545,515 $ 3,678
Oct 25, 2 AM $ 0.0000548
-2.44%
$ 545,465 $ 3,771
Oct 25, 1 AM $ 0.0000559
+0.18%
$ 557,092 $ 3,434
Oct 25, 12 AM $ 0.0000559
+1.79%
$ 557,239 $ 3,381
Oct 24, 11 PM $ 0.000055
-0.21%
$ 547,412 $ 4,160
Oct 24, 10 PM $ 0.0000549
-0.08%
$ 547,192 $ 4,153
Oct 24, 9 PM $ 0.0000551
+0.03%
$ 548,446 $ 4,190
Oct 24, 8 PM $ 0.0000562
+0.47%
$ 559,529 $ 4,256
Oct 24, 7 PM $ 0.0000545
+0.59%
$ 542,530 $ 4,112
Oct 24, 6 PM $ 0.0000542
-0.53%
$ 539,797 $ 4,066
Oct 24, 5 PM $ 0.0000543
-0.03%
$ 541,138 $ 3,846
Oct 24, 4 PM $ 0.0000555
+1.98%
$ 553,202 $ 4,288
Oct 24, 3 PM $ 0.0000547
+0.11%
$ 545,168 $ 4,455
Oct 24, 2 PM $ 0.0000551
-2.48%
$ 548,798 $ 4,604
Oct 24, 1 PM $ 0.0000569
-0.11%
$ 566,587 $ 4,640
Oct 24, 12 PM $ 0.0000565
+0.72%
$ 563,228 $ 4,575
Oct 24, 11 AM $ 0.0000553
+0.02%
$ 551,041 $ 5,296