Print Protocol Historical Data

PRINT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000541
-0.38%
$ 538,731 $ 4,476
Oct 24, 9 AM $ 0.0000545
+0.15%
$ 542,512 $ 4,257
Oct 24, 8 AM $ 0.0000542
-0.18%
$ 540,076 $ 4,252
Oct 24, 7 AM $ 0.0000546
-0.19%
$ 543,587 $ 4,279
Oct 24, 6 AM $ 0.0000546
-0.25%
$ 544,059 $ 4,573
Oct 24, 5 AM $ 0.0000564
-0.26%
$ 561,417 $ 4,630
Oct 24, 4 AM $ 0.0000558
+0.13%
$ 555,947 $ 4,016
Oct 24, 3 AM $ 0.000056
-0.25%
$ 557,333 $ 4,041
Oct 24, 2 AM $ 0.0000561
-0.26%
$ 558,365 $ 4,049
Oct 24, 1 AM $ 0.0000562
+0.20%
$ 559,452 $ 4,553
Oct 24, 12 AM $ 0.0000558
+3.09%
$ 555,965 $ 4,397
Oct 23, 11 PM $ 0.000054
+0.27%
$ 537,485 $ 3,634
Oct 23, 10 PM $ 0.0000536
-1.77%
$ 533,760 $ 5,489
Oct 23, 9 PM $ 0.0000536
-0.45%
$ 534,211 $ 5,337
Oct 23, 8 PM $ 0.0000538
-0.86%
$ 536,086 $ 5,921
Oct 23, 7 PM $ 0.0000555
-0.17%
$ 552,400 $ 6,615
Oct 23, 6 PM $ 0.0000557
-0.25%
$ 554,483 $ 6,617
Oct 23, 5 PM $ 0.0000562
-0.07%
$ 559,756 $ 6,654
Oct 23, 4 PM $ 0.0000561
+0.10%
$ 559,218 $ 5,875
Oct 23, 3 PM $ 0.0000551
+0.02%
$ 548,436 $ 6,620
Oct 23, 2 PM $ 0.0000548
-0.74%
$ 545,369 $ 8,436
Oct 23, 1 PM $ 0.0000547
+0.23%
$ 544,440 $ 8,842
Oct 23, 12 PM $ 0.0000536
+1.41%
$ 534,242 $ 8,683
Oct 23, 11 AM $ 0.000053
+0.07%
$ 527,462 $ 7,930
Oct 23, 8 AM $ 0.000053
+0.12%
$ 527,943 $ 8,118
Oct 23, 7 AM $ 0.0000529
-0.74%
$ 527,350 $ 8,179
Oct 23, 6 AM $ 0.0000527
+0.36%
$ 525,000 $ 7,514
Oct 23, 5 AM $ 0.0000525
-1.38%
$ 523,255 $ 8,048
Oct 23, 4 AM $ 0.0000531
-0.11%
$ 528,483 $ 7,789
Oct 23, 3 AM $ 0.0000528
+0.03%
$ 526,341 $ 7,746
Oct 23, 2 AM $ 0.0000527
+1.11%
$ 525,084 $ 8,772
Oct 23, 1 AM $ 0.0000522
+0.54%
$ 519,566 $ 9,281
Oct 23, 12 AM $ 0.0000515
+0.04%
$ 513,096 $ 9,228
Oct 22, 11 PM $ 0.0000502
+1.16%
$ 500,239 $ 9,675
Oct 22, 10 PM $ 0.0000497
-1.68%
$ 495,432 $ 8,681
Oct 22, 9 PM $ 0.0000512
+0.47%
$ 510,249 $ 9,612
Oct 22, 8 PM $ 0.0000513
-2.53%
$ 510,669 $ 11,110
Oct 22, 7 PM $ 0.0000526
+0.29%
$ 524,156 $ 10,558
Oct 22, 6 PM $ 0.0000517
-0.67%
$ 514,734 $ 10,495
Oct 22, 5 PM $ 0.0000522
-0.23%
$ 519,516 $ 13,042
Oct 22, 4 PM $ 0.0000514
+0.62%
$ 511,450 $ 14,105
Oct 22, 3 PM $ 0.0000516
-3.62%
$ 514,352 $ 14,249
Oct 22, 2 PM $ 0.0000546
+1.13%
$ 544,214 $ 12,611
Oct 22, 1 PM $ 0.000054
-1.71%
$ 538,328 $ 12,329
Oct 22, 12 PM $ 0.0000547
+0.01%
$ 544,876 $ 13,675
Oct 22, 11 AM $ 0.0000538
-0.23%
$ 536,104 $ 13,488
Oct 22, 10 AM $ 0.0000539
-0.25%
$ 537,211 $ 13,518
Oct 22, 9 AM $ 0.0000532
+0.07%
$ 529,795 $ 14,040
Oct 22, 8 AM $ 0.0000532
+0.33%
$ 530,030 $ 13,878
Oct 22, 7 AM $ 0.000053
-0.04%
$ 528,269 $ 13,909